"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.02","CPU:buoy.CR1","11348","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2018-07-21 00:00:00",1474747,3966,8,13.02,24.36,50.9,3.44284,0,295.4391,"2018-07-20 23:58:56.000",24.94,8.35,8.44,8.64,8.8,9.22,9.56,9.97,10.54,11.49,12.06,13.29,16.87,24.66,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.97
"2018-07-21 00:00:05",1474748,3966,8,12.97,24.36,50.9,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:10",1474749,3966,8,13,24.36,50.9,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:15",1474750,3966,8,13.01,24.33,50.83,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:20",1474751,3966,8,13.01,24.36,50.9,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:25",1474752,3966,8,13.01,24.36,50.83,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:30",1474753,3966,8,13.01,24.36,50.9,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:35",1474754,3966,8,13.01,24.33,50.9,3.44284,0,285.9088,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:40",1474755,3966,8,12.97,24.36,50.9,3.44284,0,287.2703,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:45",1474756,3966,8,13,24.36,50.83,3.44284,0,285.9088,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:50",1474757,3966,8,13.01,24.36,50.9,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:00:55",1474758,3966,8,13.01,24.33,50.9,3.44284,0,296.8006,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:01:00",1474759,3966,8,13.01,24.36,50.9,3.44284,0,304.9694,"2018-07-20 23:59:56.000",24.94,8.35,8.43,8.62,8.78,9.17,9.53,9.92,10.5,11.38,12.05,13.33,16.83,24.68,24.86,24.92,24.95,24.96,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:01:05",1474760,3966,8,12.99,24.36,50.9,3.44284,0,302.9272,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:10",1474761,3966,8,13,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:15",1474762,3966,8,13,24.36,50.9,3.44284,0,303.6079,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:20",1474763,3966,8,13.01,24.36,50.9,3.44284,0,304.2887,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:25",1474764,3966,8,13,24.36,50.83,3.44284,0,304.9694,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:30",1474765,3966,8,13.01,24.33,50.9,3.44284,0,304.9694,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:35",1474766,3966,8,13.01,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:40",1474767,3966,8,13.01,24.36,50.9,3.44284,0,302.9272,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:45",1474768,3966,8,13,24.33,50.9,3.44284,0,304.9694,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:50",1474769,3966,8,13.01,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:01:55",1474770,3966,8,13.01,24.33,50.9,3.44284,0,302.2465,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:00",1474771,3966,8,13.01,24.36,50.9,3.44284,0,303.6079,"2018-07-21 00:00:56.000",24.95,8.34,8.43,8.62,8.78,9.22,9.53,9.91,10.49,11.36,12.11,13.4,16.96,24.66,24.86,24.92,24.95,24.96,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:05",1474772,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:10",1474773,3966,8,13,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:15",1474774,3966,8,13.01,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:20",1474775,3966,8,13,24.36,50.9,3.44284,0,301.5657,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:25",1474776,3966,8,13,24.36,50.9,3.44284,0,289.9932,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:30",1474777,3966,8,13,24.36,50.9,3.44284,0,289.9932,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:35",1474778,3966,8,13,24.36,50.9,3.44284,0,289.9932,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:40",1474779,3966,8,13.01,24.36,50.9,3.44284,0,290.674,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:45",1474780,3966,8,13,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:50",1474781,3966,8,13.01,24.36,50.9,3.44284,0,290.674,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:02:55",1474782,3966,8,13,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:03:00",1474783,3966,8,12.96,24.36,50.9,3.44284,0,290.674,"2018-07-21 00:01:56.000",24.94,8.35,8.43,8.63,8.8,9.26,9.54,9.93,10.52,11.46,12.22,13.48,17,24.64,24.85,24.92,24.95,24.95,24.96,24.97,24.96,24.96,24.96
"2018-07-21 00:03:05",1474784,3966,8,12.99,24.33,50.9,3.44284,0,291.3547,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:10",1474785,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:15",1474786,3966,8,13,24.36,50.9,3.44284,0,303.6079,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:20",1474787,3966,8,13,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:25",1474788,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:30",1474789,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:35",1474790,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:40",1474791,3966,8,13,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:45",1474792,3966,8,13,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:50",1474793,3966,8,13,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:03:55",1474794,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:00",1474795,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:02:56.000",24.94,8.35,8.43,8.63,8.8,9.28,9.54,9.93,10.55,11.56,12.3,13.52,16.86,24.63,24.85,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:05",1474796,3966,8,12.98,24.36,50.9,3.44284,0,301.5657,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:10",1474797,3966,8,13,24.36,50.97,3.44284,0,301.5657,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:15",1474798,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:20",1474799,3966,8,13,24.36,50.83,3.44284,0,300.885,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:25",1474800,3966,8,13,24.36,50.9,3.44284,0,318.5841,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:30",1474801,3966,8,13,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:35",1474802,3966,8,13,24.36,50.9,3.44284,0,294.0776,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:40",1474803,3966,8,13,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:45",1474804,3966,8,12.99,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:50",1474805,3966,8,12.99,24.36,50.9,3.44284,0,290.674,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:04:55",1474806,3966,8,12.99,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:00",1474807,3966,8,12.99,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:03:56.000",24.93,8.34,8.42,8.62,8.79,9.28,9.54,9.91,10.5,11.57,12.23,13.5,16.99,24.65,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:05",1474808,3966,8,12.99,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:10",1474809,3966,8,13,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:15",1474810,3966,8,13,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:20",1474811,3966,8,13,24.36,50.9,3.44284,0,295.4391,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:25",1474812,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:30",1474813,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:35",1474814,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:40",1474815,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:45",1474816,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:50",1474817,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:05:55",1474818,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:00",1474819,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:04:54.000",24.93,8.33,8.41,8.6,8.78,9.27,9.54,9.89,10.46,11.51,12.2,13.46,17,24.64,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:05",1474820,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:10",1474821,3966,8,12.99,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:15",1474822,3966,8,12.99,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:20",1474823,3966,8,12.99,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:25",1474824,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:30",1474825,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:35",1474826,3966,8,13,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:40",1474827,3966,8,12.99,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:45",1474828,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:50",1474829,3966,8,13,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:06:55",1474830,3966,8,13,24.36,50.9,3.444865,0,297.4813,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:00",1474831,3966,8,13,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:05:56.000",24.94,8.32,8.4,8.59,8.77,9.28,9.55,9.9,10.47,11.56,12.35,13.55,17.25,24.66,24.86,24.92,24.95,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:05",1474832,3966,8,12.98,24.36,50.97,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:10",1474833,3966,8,12.98,24.36,50.97,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:15",1474834,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:20",1474835,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:25",1474836,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:30",1474837,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:35",1474838,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:40",1474839,3966,8,12.99,24.36,50.9,3.444865,0,299.5235,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:45",1474840,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:50",1474841,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:07:55",1474842,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:08:00",1474843,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:06:56.000",24.94,8.31,8.39,8.58,8.76,9.28,9.55,9.92,10.5,11.63,12.46,13.56,17.1,24.62,24.85,24.91,24.94,24.95,24.96,24.96,24.96,24.96,24.96
"2018-07-21 00:08:05",1474844,3966,8,12.98,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:10",1474845,3966,8,12.98,24.36,50.97,3.444865,0,298.162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:15",1474846,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:20",1474847,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:25",1474848,3966,8,12.99,24.36,50.9,3.444865,0,298.162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:30",1474849,3966,8,12.99,24.36,50.9,3.444865,0,292.7162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:35",1474850,3966,8,12.99,24.36,50.9,3.444865,0,292.7162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:40",1474851,3966,8,12.98,24.36,50.9,3.444865,0,296.8006,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:45",1474852,3966,8,12.99,24.36,50.9,3.44284,0,292.7162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:50",1474853,3966,8,12.99,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:08:55",1474854,3966,8,12.99,24.36,50.9,3.44284,0,292.0354,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:09:00",1474855,3966,8,12.98,24.36,50.9,3.44284,0,292.7162,"2018-07-21 00:07:56.000",24.94,8.3,8.38,8.57,8.75,9.26,9.54,9.91,10.51,11.66,12.48,13.59,17.27,24.65,24.86,24.91,24.94,24.95,24.95,24.96,24.96,24.96,24.96
"2018-07-21 00:09:05",1474856,3966,8,12.97,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:10",1474857,3966,8,12.98,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:15",1474858,3966,8,12.99,24.36,50.9,3.44284,0,292.0354,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:20",1474859,3966,8,12.98,24.36,50.9,3.44284,0,292.0354,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:25",1474860,3966,8,12.99,24.36,50.9,3.44284,0,292.7162,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:30",1474861,3966,8,12.99,24.36,50.9,3.44284,0,292.0354,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:35",1474862,3966,8,12.99,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:40",1474863,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:45",1474864,3966,8,12.99,24.36,50.9,3.44284,0,295.4391,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:50",1474865,3966,8,12.99,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:09:55",1474866,3966,8,12.99,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:10:00",1474867,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:08:56.000",24.94,8.29,8.38,8.56,8.75,9.19,9.52,9.88,10.47,11.65,12.43,13.55,17.22,24.64,24.87,24.92,24.95,24.95,24.95,24.96,24.96,24.95,24.96
"2018-07-21 00:10:05",1474868,3966,8,12.98,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:10",1474869,3966,8,12.98,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:15",1474870,3966,8,12.99,24.36,50.9,3.44284,0,303.6079,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:20",1474871,3966,8,12.98,24.36,50.9,3.44284,0,280.463,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:25",1474872,3966,8,12.98,24.36,50.9,3.44284,0,283.1859,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:30",1474873,3966,8,12.99,24.36,50.9,3.44284,0,283.1859,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:35",1474874,3966,8,12.99,24.36,50.9,3.44284,0,283.1859,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:40",1474875,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:45",1474876,3966,8,12.99,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:50",1474877,3966,8,12.99,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:10:55",1474878,3966,8,12.99,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:11:00",1474879,3966,8,12.98,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:09:56.000",24.93,8.29,8.38,8.56,8.73,9.12,9.5,9.85,10.45,11.65,12.41,13.58,17.31,24.66,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.95,24.96
"2018-07-21 00:11:05",1474880,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:10",1474881,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:15",1474882,3966,8,12.98,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:20",1474883,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:25",1474884,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:30",1474885,3966,8,12.98,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:35",1474886,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:40",1474887,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:45",1474888,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:50",1474889,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:11:55",1474890,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:12:00",1474891,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:10:56.000",24.93,8.28,8.37,8.54,8.72,9.04,9.47,9.8,10.4,11.6,12.34,13.55,17.13,24.69,24.88,24.92,24.95,24.95,24.95,24.96,24.95,24.96,24.96
"2018-07-21 00:12:05",1474892,3966,8,12.97,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:10",1474893,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:15",1474894,3966,8,12.98,24.36,50.9,3.44284,0,295.4391,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:20",1474895,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:25",1474896,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:30",1474897,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:35",1474898,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:40",1474899,3966,8,12.98,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:45",1474900,3966,8,12.98,24.36,50.9,3.44284,0,295.4391,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:50",1474901,3966,8,12.98,24.36,50.9,3.44284,0,277.74,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:12:55",1474902,3966,8,12.98,24.36,50.9,3.44284,0,289.9932,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:13:00",1474903,3966,8,12.98,24.36,50.9,3.44284,0,295.4391,"2018-07-21 00:11:56.000",24.93,8.27,8.37,8.53,8.71,8.97,9.44,9.76,10.37,11.56,12.34,13.56,17.17,24.7,24.88,24.92,24.95,24.95,24.96,24.96,24.95,24.95,24.96
"2018-07-21 00:13:05",1474904,3966,8,12.97,24.36,50.97,3.44284,0,289.9932,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:10",1474905,3966,8,12.97,24.36,50.97,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:15",1474906,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:20",1474907,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:25",1474908,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:30",1474909,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:35",1474910,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:40",1474911,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:45",1474912,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:50",1474913,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:13:55",1474914,3966,8,12.98,24.36,50.9,3.44284,0,289.9932,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:00",1474915,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:12:56.000",24.92,8.26,8.37,8.52,8.7,8.92,9.41,9.74,10.36,11.57,12.41,13.71,16.99,24.71,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:05",1474916,3966,8,12.97,24.36,50.97,3.44284,0,291.3547,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:10",1474917,3966,8,12.97,24.36,50.97,3.44284,0,294.0776,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:15",1474918,3966,8,12.98,24.36,50.9,3.44284,0,291.3547,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:20",1474919,3966,8,12.98,24.36,50.9,3.44284,0,292.7162,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:25",1474920,3966,8,12.98,24.36,50.9,3.44284,0,294.0776,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:30",1474921,3966,8,12.98,24.36,50.97,3.44284,0,293.3969,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:35",1474922,3966,8,12.98,24.36,50.9,3.44284,0,292.7162,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:40",1474923,3966,8,12.98,24.36,50.9,3.44284,0,292.7162,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:45",1474924,3966,8,12.98,24.36,50.9,3.44284,0,303.6079,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:50",1474925,3966,8,12.98,24.36,50.9,3.44284,0,287.951,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:14:55",1474926,3966,8,12.98,24.36,50.9,3.44284,0,288.6318,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:15:00",1474927,3966,8,12.98,24.36,50.9,3.44284,0,288.6318,"2018-07-21 00:13:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.74,10.36,11.58,12.49,13.87,17.01,24.73,24.88,24.92,24.95,24.95,24.96,24.95,24.95,24.95,24.95
"2018-07-21 00:15:05",1474928,3966,8,12.96,24.36,50.97,3.44284,0,287.2703,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:10",1474929,3966,8,12.97,24.36,50.97,3.44284,0,287.951,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:15",1474930,3966,8,12.97,24.36,50.9,3.44284,0,288.6318,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:20",1474931,3966,8,12.98,24.36,50.9,3.44284,0,288.6318,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:25",1474932,3966,8,12.98,24.36,50.9,3.44284,0,287.2703,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:30",1474933,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:35",1474934,3966,8,12.97,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:40",1474935,3966,8,12.98,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:45",1474936,3966,8,12.98,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:50",1474937,3966,8,12.98,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:15:55",1474938,3966,8,12.97,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:16:00",1474939,3966,8,12.98,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:14:56.000",24.92,8.26,8.36,8.52,8.7,8.89,9.41,9.75,10.36,11.58,12.56,14.03,17.15,24.75,24.88,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:16:05",1474940,3966,8,12.95,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:10",1474941,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:15",1474942,3966,8,12.97,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:20",1474943,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:25",1474944,3966,8,12.98,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:30",1474945,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:35",1474946,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:40",1474947,3966,8,12.98,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:45",1474948,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:50",1474949,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:16:55",1474950,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:17:00",1474951,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:15:56.000",24.93,8.25,8.36,8.52,8.7,8.88,9.4,9.73,10.34,11.51,12.5,14.06,17.2,24.77,24.89,24.93,24.95,24.95,24.96,24.96,24.95,24.95,24.95
"2018-07-21 00:17:05",1474952,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:10",1474953,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:15",1474954,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:20",1474955,3966,8,12.97,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:25",1474956,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:30",1474957,3966,8,12.98,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:35",1474958,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:40",1474959,3966,8,12.98,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:45",1474960,3966,8,12.98,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:50",1474961,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:17:55",1474962,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:00",1474963,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:16:56.000",24.92,8.25,8.36,8.51,8.69,8.87,9.38,9.7,10.3,11.38,12.38,13.88,17.1,24.79,24.89,24.92,24.95,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:05",1474964,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:10",1474965,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:15",1474966,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:20",1474967,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:25",1474968,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:30",1474969,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:35",1474970,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:40",1474971,3966,8,12.97,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:45",1474972,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:50",1474973,3966,8,12.98,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:18:55",1474974,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:19:00",1474975,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:17:56.000",24.93,8.25,8.36,8.51,8.69,8.86,9.37,9.7,10.31,11.41,12.39,13.86,17.23,24.8,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:19:05",1474976,3966,8,12.9,24.36,50.97,3.44284,0,282.5052,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:10",1474977,3966,8,12.96,24.36,50.97,3.44284,0,284.5474,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:15",1474978,3966,8,12.97,24.36,50.97,3.44284,0,285.9088,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:20",1474979,3966,8,12.97,24.36,50.97,3.44284,0,286.5896,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:25",1474980,3966,8,12.97,24.36,50.97,3.44284,0,285.9088,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:30",1474981,3966,8,12.97,24.36,50.97,3.44284,0,287.2703,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:35",1474982,3966,8,12.97,24.36,50.97,3.44284,0,289.9932,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:40",1474983,3966,8,12.97,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:45",1474984,3966,8,12.97,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:50",1474985,3966,8,12.97,24.36,50.97,3.44284,0,294.0776,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:19:55",1474986,3966,8,12.97,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:20:00",1474987,3966,8,12.97,24.36,50.97,3.44284,0,307.0116,"2018-07-21 00:18:56.000",24.93,8.25,8.36,8.51,8.7,8.87,9.38,9.71,10.34,11.49,12.45,13.81,17.15,24.77,24.89,24.92,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:20:05",1474988,3966,8,12.96,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:10",1474989,3966,8,12.96,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:15",1474990,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:20",1474991,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:25",1474992,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:30",1474993,3966,8,12.97,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:35",1474994,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:40",1474995,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:45",1474996,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:50",1474997,3966,8,12.97,24.36,50.9,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:20:55",1474998,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:21:00",1474999,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:19:56.000",24.94,8.26,8.36,8.51,8.7,8.91,9.4,9.73,10.36,11.54,12.51,13.83,17.12,24.75,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:21:05",1475000,3966,8,12.93,24.36,50.97,3.44284,0,302.9272,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:10",1475001,3966,8,12.96,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:15",1475002,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:20",1475003,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:25",1475004,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:30",1475005,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:35",1475006,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:40",1475007,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:45",1475008,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:50",1475009,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:21:55",1475010,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:22:00",1475011,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:20:56.000",24.94,8.26,8.36,8.52,8.7,8.95,9.4,9.72,10.33,11.5,12.48,13.88,17.08,24.73,24.89,24.92,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:22:05",1475012,3966,8,12.96,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:10",1475013,3966,8,12.96,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:15",1475014,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:20",1475015,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:25",1475016,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:30",1475017,3966,8,12.97,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:35",1475018,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:40",1475019,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:45",1475020,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:50",1475021,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:22:55",1475022,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:00",1475023,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:21:56.000",24.92,8.27,8.36,8.52,8.7,8.96,9.39,9.69,10.24,11.3,12.31,13.84,17.09,24.72,24.9,24.92,24.95,24.95,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:05",1475024,3966,8,12.91,24.36,50.97,3.44284,0,301.5657,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:10",1475025,3966,8,12.95,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:15",1475026,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:20",1475027,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:25",1475028,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:30",1475029,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:35",1475030,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:40",1475031,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:45",1475032,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:50",1475033,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:23:55",1475034,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:24:00",1475035,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:22:56.000",24.91,8.26,8.36,8.51,8.69,8.93,9.37,9.66,10.13,11.07,12.13,13.78,17.26,24.71,24.9,24.92,24.95,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:24:05",1475036,3966,8,12.95,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:10",1475037,3966,8,12.95,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:15",1475038,3966,8,12.97,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:20",1475039,3966,8,12.97,24.36,50.97,3.44284,0,295.4391,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:25",1475040,3966,8,12.97,24.36,50.97,3.44284,0,295.4391,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:30",1475041,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:35",1475042,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:40",1475043,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:45",1475044,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:50",1475045,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:24:55",1475046,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:00",1475047,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:23:56.000",24.92,8.25,8.35,8.51,8.69,8.89,9.35,9.64,10.06,10.91,11.98,13.6,17.14,24.72,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:05",1475048,3966,8,12.96,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:10",1475049,3966,8,12.96,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:15",1475050,3966,8,12.97,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:20",1475051,3966,8,12.97,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:25",1475052,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:30",1475053,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:35",1475054,3966,8,12.97,24.36,50.97,3.44284,0,292.0354,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:40",1475055,3966,8,12.97,24.36,50.97,3.44284,0,330.8373,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:45",1475056,3966,8,12.97,24.36,50.97,3.44284,0,325.3915,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:50",1475057,3966,8,12.97,24.36,50.97,3.44284,0,296.8006,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:25:55",1475058,3966,8,12.97,24.36,50.97,3.44284,0,275.0171,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:00",1475059,3966,8,12.97,24.36,50.97,3.44284,0,289.9932,"2018-07-21 00:24:56.000",24.91,8.24,8.35,8.5,8.69,8.87,9.34,9.64,10.1,10.99,12.04,13.66,17.27,24.71,24.9,24.92,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:05",1475060,3966,8,12.95,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:10",1475061,3966,8,12.96,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:15",1475062,3966,8,12.97,24.36,50.97,3.44284,0,322.6685,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:20",1475063,3966,8,12.97,24.36,50.97,3.44284,0,317.2227,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:25",1475064,3966,8,12.97,24.36,50.97,3.44284,0,315.8612,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:30",1475065,3966,8,12.97,24.36,50.97,3.44284,0,315.8612,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:35",1475066,3966,8,12.97,24.36,50.97,3.44284,0,315.8612,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:40",1475067,3966,8,12.97,24.36,50.97,3.44284,0,315.8612,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:45",1475068,3966,8,12.97,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:50",1475069,3966,8,12.97,24.36,50.9,3.44284,0,295.4391,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:26:55",1475070,3966,8,12.97,24.36,50.97,3.44284,0,291.3547,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:00",1475071,3966,8,12.97,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:25:56.000",24.92,8.24,8.35,8.5,8.68,8.85,9.34,9.67,10.17,11.2,12.16,13.8,17.15,24.7,24.88,24.93,24.94,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:05",1475072,3966,8,12.95,24.36,50.97,3.44284,0,305.6501,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:10",1475073,3966,8,12.96,24.36,50.97,3.44284,0,305.6501,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:15",1475074,3966,8,12.97,24.36,50.97,3.44284,0,305.6501,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:20",1475075,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:25",1475076,3966,8,12.97,24.36,50.9,3.44284,0,306.3309,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:30",1475077,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:35",1475078,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:40",1475079,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:45",1475080,3966,8,12.97,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:50",1475081,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:27:55",1475082,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:00",1475083,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:26:56.000",24.94,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.3,12.21,13.8,17.1,24.7,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:05",1475084,3966,8,12.95,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:10",1475085,3966,8,12.96,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:15",1475086,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:20",1475087,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:25",1475088,3966,8,12.97,24.36,50.9,3.44284,0,306.3309,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:30",1475089,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:35",1475090,3966,8,12.97,24.36,50.97,3.44284,0,311.7768,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:40",1475091,3966,8,12.97,24.36,50.9,3.44284,0,314.4997,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:45",1475092,3966,8,12.97,24.36,50.9,3.443515,0,314.4997,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:50",1475093,3966,8,12.97,24.36,50.97,3.443515,0,314.4997,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:28:55",1475094,3966,8,12.97,24.36,50.97,3.443515,0,313.1382,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:00",1475095,3966,8,12.97,24.36,50.97,3.443515,0,321.3071,"2018-07-21 00:27:56.000",24.93,8.25,8.35,8.5,8.68,8.86,9.35,9.69,10.21,11.28,12.15,13.71,17.11,24.72,24.87,24.93,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:05",1475096,3966,8,12.95,24.36,50.97,3.443515,0,315.8612,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:10",1475097,3966,8,12.96,24.36,50.97,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:15",1475098,3966,8,12.97,24.36,50.97,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:20",1475099,3966,8,12.97,24.36,50.9,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:25",1475100,3966,8,12.97,24.36,50.97,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:30",1475101,3966,8,12.97,24.36,50.97,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:35",1475102,3966,8,12.97,24.36,50.97,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:40",1475103,3966,8,12.97,24.36,50.97,3.443515,0,302.2465,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:45",1475104,3966,8,12.97,24.36,50.97,3.443515,0,295.4391,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:50",1475105,3966,8,12.97,24.36,50.9,3.443515,0,296.8006,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:29:55",1475106,3966,8,12.97,24.36,50.97,3.443515,0,311.7768,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:00",1475107,3966,8,12.97,24.36,50.97,3.443515,0,310.4153,"2018-07-21 00:28:56.000",24.9,8.25,8.35,8.49,8.67,8.86,9.34,9.67,10.17,11.21,12.11,13.67,17.05,24.74,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:05",1475108,3966,8,12.95,24.36,50.97,3.443515,0,310.4153,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:10",1475109,3966,8,12.96,24.36,50.97,3.443515,0,310.4153,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:15",1475110,3966,8,12.97,24.36,50.97,3.443515,0,310.4153,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:20",1475111,3966,8,12.97,24.36,50.97,3.443515,0,309.0538,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:25",1475112,3966,8,12.96,24.36,50.97,3.443515,0,309.0538,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:30",1475113,3966,8,12.97,24.36,50.97,3.443515,0,309.0538,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:35",1475114,3966,8,12.97,24.36,50.97,3.443515,0,309.0538,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:40",1475115,3966,8,12.97,24.36,50.9,3.443515,0,309.0538,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:45",1475116,3966,8,12.96,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:50",1475117,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:30:55",1475118,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:00",1475119,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:29:56.000",24.93,8.24,8.34,8.48,8.66,8.85,9.33,9.63,10.11,11.1,12.04,13.67,17.11,24.76,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:05",1475120,3966,8,12.95,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:10",1475121,3966,8,12.95,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:15",1475122,3966,8,12.96,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:20",1475123,3966,8,12.96,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:25",1475124,3966,8,12.97,24.36,50.9,3.44284,0,307.6924,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:30",1475125,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:35",1475126,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:40",1475127,3966,8,12.97,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:45",1475128,3966,8,12.96,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:50",1475129,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:31:55",1475130,3966,8,12.97,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:00",1475131,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:30:56.000",24.93,8.24,8.34,8.47,8.65,8.82,9.32,9.59,10.06,11,11.98,13.68,17.1,24.76,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:05",1475132,3966,8,12.95,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:10",1475133,3966,8,12.96,24.36,50.9,3.44284,0,302.9272,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:15",1475134,3966,8,12.96,24.36,50.9,3.44284,0,307.6924,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:20",1475135,3966,8,12.97,24.36,50.97,3.44284,0,319.9456,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:25",1475136,3966,8,12.96,24.36,50.97,3.44284,0,321.3071,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:30",1475137,3966,8,12.96,24.36,50.97,3.44284,0,321.3071,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:35",1475138,3966,8,12.97,24.36,50.9,3.44284,0,319.9456,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:40",1475139,3966,8,12.96,24.36,50.97,3.44284,0,321.3071,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:45",1475140,3966,8,12.97,24.36,50.97,3.44284,0,321.3071,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:50",1475141,3966,8,12.97,24.36,50.97,3.44284,0,320.6263,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:32:55",1475142,3966,8,12.97,24.36,50.97,3.44284,0,326.7529,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:00",1475143,3966,8,12.97,24.36,50.97,3.44284,0,318.5841,"2018-07-21 00:31:56.000",24.92,8.24,8.34,8.47,8.65,8.81,9.31,9.59,10.06,11.06,12.1,13.81,17.15,24.73,24.88,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:05",1475144,3966,8,12.96,24.36,50.97,3.44284,0,317.2227,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:10",1475145,3966,8,12.96,24.36,50.97,3.44284,0,316.5419,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:15",1475146,3966,8,12.97,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:20",1475147,3966,8,12.96,24.36,50.97,3.44284,0,315.8612,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:25",1475148,3966,8,12.97,24.36,50.97,3.44284,0,317.2227,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:30",1475149,3966,8,12.96,24.36,50.97,3.44284,0,317.2227,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:35",1475150,3966,8,12.97,24.36,50.9,3.44284,0,315.8612,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:40",1475151,3966,8,12.97,24.36,50.9,3.44284,0,315.8612,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:45",1475152,3966,8,12.97,24.36,50.97,3.44284,0,314.4997,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:50",1475153,3966,8,12.97,24.36,50.97,3.44284,0,314.4997,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:33:55",1475154,3966,8,12.97,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:34:00",1475155,3966,8,12.97,24.36,50.9,3.44284,0,313.1382,"2018-07-21 00:32:56.000",24.92,8.25,8.35,8.49,8.67,8.83,9.32,9.61,10.1,11.16,12.13,13.88,17.13,24.71,24.87,24.92,24.95,24.94,24.94,24.94,24.94,24.94,24.94
"2018-07-21 00:34:05",1475156,3966,8,12.96,24.36,50.97,3.44284,0,314.4997,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:10",1475157,3966,8,12.96,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:15",1475158,3966,8,12.96,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:20",1475159,3966,8,12.97,24.36,50.9,3.44284,0,313.1382,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:25",1475160,3966,8,12.97,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:30",1475161,3966,8,12.97,24.36,50.97,3.44284,0,311.7768,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:35",1475162,3966,8,12.97,24.36,50.97,3.44284,0,315.8612,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:40",1475163,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:45",1475164,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:50",1475165,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:34:55",1475166,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:00",1475167,3966,8,12.97,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:33:56.000",24.92,8.26,8.36,8.52,8.68,8.85,9.33,9.64,10.11,11.2,12.09,13.9,17.03,24.71,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:05",1475168,3966,8,12.96,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:10",1475169,3966,8,12.96,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:15",1475170,3966,8,12.97,24.36,50.97,3.44284,0,294.0776,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:20",1475171,3966,8,12.97,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:25",1475172,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:30",1475173,3966,8,12.97,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:35",1475174,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:40",1475175,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:45",1475176,3966,8,12.97,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:50",1475177,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:35:55",1475178,3966,8,12.97,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:36:00",1475179,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:34:56.000",24.93,8.27,8.36,8.53,8.69,8.86,9.34,9.65,10.09,11.14,12,13.89,17.06,24.73,24.86,24.91,24.94,24.94,24.95,24.95,24.94,24.94,24.94
"2018-07-21 00:36:05",1475180,3966,8,12.95,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:10",1475181,3966,8,12.95,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:15",1475182,3966,8,12.97,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:20",1475183,3966,8,12.97,24.36,50.9,3.44284,0,310.4153,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:25",1475184,3966,8,12.97,24.36,50.9,3.44284,0,310.4153,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:30",1475185,3966,8,12.97,24.36,50.9,3.44284,0,310.4153,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:35",1475186,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:40",1475187,3966,8,12.96,24.36,50.9,3.44284,0,296.8006,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:45",1475188,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:50",1475189,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:36:55",1475190,3966,8,12.97,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:37:00",1475191,3966,8,12.97,24.36,50.9,3.44284,0,307.6924,"2018-07-21 00:35:56.000",24.93,8.28,8.36,8.52,8.68,8.84,9.33,9.63,10.06,10.98,11.9,13.81,17.15,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:37:05",1475192,3966,8,12.95,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:10",1475193,3966,8,12.96,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:15",1475194,3966,8,12.97,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:20",1475195,3966,8,12.97,24.36,50.9,3.44284,0,284.5474,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:25",1475196,3966,8,12.97,24.36,50.9,3.44284,0,307.6924,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:30",1475197,3966,8,12.97,24.36,50.97,3.44284,0,314.4997,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:35",1475198,3966,8,12.97,24.36,50.9,3.44284,0,310.4153,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:40",1475199,3966,8,12.96,24.36,50.9,3.44284,0,310.4153,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:45",1475200,3966,8,12.97,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:50",1475201,3966,8,12.97,24.36,50.9,3.44284,0,310.4153,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:37:55",1475202,3966,8,12.97,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:00",1475203,3966,8,12.96,24.36,50.9,3.44284,0,309.0538,"2018-07-21 00:36:56.000",24.93,8.27,8.35,8.51,8.67,8.81,9.32,9.61,10.04,10.88,11.93,13.83,17.06,24.74,24.86,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:05",1475204,3966,8,12.95,24.36,50.97,3.44284,0,309.0538,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:10",1475205,3966,8,12.96,24.36,50.97,3.44284,0,305.6501,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:15",1475206,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:20",1475207,3966,8,12.96,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:25",1475208,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:30",1475209,3966,8,12.97,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:35",1475210,3966,8,12.97,24.36,50.97,3.44284,0,321.9878,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:40",1475211,3966,8,12.97,24.36,50.9,3.44284,0,324.03,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:45",1475212,3966,8,12.97,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:50",1475213,3966,8,12.97,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:38:55",1475214,3966,8,12.97,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:00",1475215,3966,8,12.96,24.36,50.9,3.44284,0,319.9456,"2018-07-21 00:37:56.000",24.93,8.27,8.35,8.5,8.67,8.82,9.31,9.6,10.03,10.86,11.98,13.99,17.26,24.76,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:05",1475216,3966,8,12.95,24.36,50.97,3.44284,0,311.7768,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:10",1475217,3966,8,12.95,24.36,50.97,3.44284,0,288.6318,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:15",1475218,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:20",1475219,3966,8,12.96,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:25",1475220,3966,8,12.97,24.36,50.9,3.44284,0,304.2887,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:30",1475221,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:35",1475222,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:40",1475223,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:45",1475224,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:50",1475225,3966,8,12.97,24.36,50.9,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:39:55",1475226,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:00",1475227,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:38:56.000",24.92,8.27,8.35,8.51,8.68,8.83,9.31,9.61,10.02,10.77,11.88,13.78,17.16,24.77,24.86,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:05",1475228,3966,8,12.96,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:10",1475229,3966,8,12.96,24.36,50.97,3.44284,0,288.6318,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:15",1475230,3966,8,12.97,24.36,50.97,3.44284,0,292.7162,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:20",1475231,3966,8,12.97,24.36,50.9,3.44284,0,292.0354,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:25",1475232,3966,8,12.97,24.36,50.97,3.44284,0,291.3547,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:30",1475233,3966,8,12.97,24.36,50.97,3.44284,0,295.4391,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:35",1475234,3966,8,12.97,24.36,50.97,3.44284,0,319.9456,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:40",1475235,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:45",1475236,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:50",1475237,3966,8,12.97,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:40:55",1475238,3966,8,12.97,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:41:00",1475239,3966,8,12.97,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:39:56.000",24.92,8.27,8.36,8.53,8.7,8.85,9.32,9.63,10.03,10.75,11.86,13.72,17.11,24.78,24.87,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:41:05",1475240,3966,8,12.95,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:10",1475241,3966,8,12.95,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:15",1475242,3966,8,12.97,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:20",1475243,3966,8,12.97,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:25",1475244,3966,8,12.97,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:30",1475245,3966,8,12.97,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:35",1475246,3966,8,12.97,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:40",1475247,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:45",1475248,3966,8,12.97,24.36,50.9,3.44284,0,300.885,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:50",1475249,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:41:55",1475250,3966,8,12.97,24.36,50.9,3.44284,0,313.1382,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:00",1475251,3966,8,12.97,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:40:56.000",24.92,8.29,8.36,8.54,8.71,8.88,9.33,9.64,10.04,10.83,11.95,13.92,17.24,24.77,24.89,24.93,24.94,24.94,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:05",1475252,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:10",1475253,3966,8,12.96,24.36,50.97,3.44284,0,314.4997,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:15",1475254,3966,8,12.97,24.36,50.9,3.44284,0,315.8612,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:20",1475255,3966,8,12.97,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:25",1475256,3966,8,12.97,24.36,50.9,3.44284,0,302.2465,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:30",1475257,3966,8,12.97,24.36,50.97,3.44284,0,314.4997,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:35",1475258,3966,8,12.97,24.36,50.9,3.44284,0,306.3309,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:40",1475259,3966,8,12.97,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:45",1475260,3966,8,12.97,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:50",1475261,3966,8,12.97,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:42:55",1475262,3966,8,12.97,24.36,50.9,3.44284,0,336.2832,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:43:00",1475263,3966,8,12.97,24.36,50.9,3.44284,0,323.3493,"2018-07-21 00:41:56.000",24.93,8.29,8.36,8.54,8.7,8.87,9.33,9.63,10.03,10.82,11.9,13.94,17.11,24.74,24.88,24.93,24.94,24.95,24.95,24.95,24.95,24.94,24.95
"2018-07-21 00:43:05",1475264,3966,8,12.95,24.36,50.97,3.44284,0,321.3071,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:10",1475265,3966,8,12.95,24.36,50.97,3.44284,0,305.6501,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:15",1475266,3966,8,12.96,24.36,50.9,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:20",1475267,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:25",1475268,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:30",1475269,3966,8,12.97,24.36,50.97,3.44284,0,304.2887,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:35",1475270,3966,8,12.96,24.36,50.9,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:40",1475271,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:45",1475272,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:50",1475273,3966,8,12.97,24.36,50.9,3.44284,0,305.6501,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:43:55",1475274,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:44:00",1475275,3966,8,12.97,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:42:56.000",24.93,8.29,8.36,8.53,8.69,8.84,9.32,9.6,10.02,10.78,11.89,14.01,17.35,24.73,24.88,24.92,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:44:05",1475276,3966,8,12.95,24.36,50.83,3.44284,0,303.6079,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:10",1475277,3966,8,12.95,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:15",1475278,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:20",1475279,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:25",1475280,3966,8,12.96,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:30",1475281,3966,8,12.97,24.36,50.9,3.44284,0,307.0116,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:35",1475282,3966,8,12.96,24.36,50.9,3.44284,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:40",1475283,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:45",1475284,3966,8,12.96,24.36,50.97,3.44419,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:50",1475285,3966,8,12.96,24.36,50.97,3.44419,0,307.0116,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:44:55",1475286,3966,8,12.96,24.36,50.97,3.44419,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:45:00",1475287,3966,8,12.96,24.36,50.9,3.44419,0,306.3309,"2018-07-21 00:43:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.57,9.99,10.69,11.83,13.89,17.15,24.7,24.87,24.91,24.94,24.95,24.95,24.95,24.94,24.95,24.95
"2018-07-21 00:45:05",1475288,3966,8,12.94,24.36,50.97,3.44419,0,304.9694,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:10",1475289,3966,8,12.95,24.36,50.97,3.44419,0,306.3309,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:15",1475290,3966,8,12.96,24.36,50.97,3.44419,0,306.3309,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:20",1475291,3966,8,12.96,24.36,50.97,3.44419,0,305.6501,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:25",1475292,3966,8,12.96,24.36,50.9,3.44419,0,307.6924,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:30",1475293,3966,8,12.96,24.36,50.9,3.44419,0,307.0116,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:35",1475294,3966,8,12.96,24.36,50.97,3.44419,0,306.3309,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:40",1475295,3966,8,12.96,24.36,50.97,3.44419,0,305.6501,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:45",1475296,3966,8,12.96,24.36,50.97,3.44419,0,307.6924,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:50",1475297,3966,8,12.96,24.36,50.97,3.44419,0,306.3309,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:45:55",1475298,3966,8,12.96,24.36,50.97,3.44419,0,307.6924,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:00",1475299,3966,8,12.96,24.36,50.97,3.44419,0,307.6924,"2018-07-21 00:44:56.000",24.92,8.28,8.36,8.51,8.67,8.81,9.3,9.56,9.99,10.68,11.83,13.94,17.11,24.68,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:05",1475300,3966,8,12.94,24.36,50.97,3.44419,0,307.6924,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:10",1475301,3966,8,12.95,24.36,50.97,3.44419,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:15",1475302,3966,8,12.96,24.36,50.97,3.44419,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:20",1475303,3966,8,12.96,24.36,50.97,3.44419,0,310.4153,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:25",1475304,3966,8,12.96,24.36,50.97,3.44419,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:30",1475305,3966,8,12.96,24.36,50.97,3.44419,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:35",1475306,3966,8,12.96,24.36,50.9,3.44419,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:40",1475307,3966,8,12.96,24.36,50.97,3.44419,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:45",1475308,3966,8,12.96,24.36,50.97,3.44284,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:50",1475309,3966,8,12.96,24.36,50.9,3.44284,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:46:55",1475310,3966,8,12.96,24.36,50.97,3.44284,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:00",1475311,3966,8,12.96,24.36,50.97,3.44284,0,311.7768,"2018-07-21 00:45:56.000",24.92,8.28,8.36,8.51,8.67,8.82,9.3,9.55,9.98,10.69,11.8,13.97,17.24,24.69,24.85,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:05",1475312,3966,8,12.92,24.36,50.9,3.44284,0,311.7768,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:10",1475313,3966,8,12.95,24.36,50.97,3.44284,0,310.4153,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:15",1475314,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:20",1475315,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:25",1475316,3966,8,12.96,24.36,50.97,3.44284,0,324.03,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:30",1475317,3966,8,12.96,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:35",1475318,3966,8,12.96,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:40",1475319,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:45",1475320,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:50",1475321,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:47:55",1475322,3966,8,12.96,24.36,50.97,3.44284,0,300.885,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:00",1475323,3966,8,12.96,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:46:56.000",24.93,8.29,8.36,8.52,8.67,8.82,9.29,9.55,9.97,10.63,11.76,13.85,17.12,24.68,24.85,24.92,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:05",1475324,3966,8,12.92,24.36,50.97,3.44284,0,295.4391,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:10",1475325,3966,8,12.95,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:15",1475326,3966,8,12.96,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:20",1475327,3966,8,12.96,24.36,50.97,3.44284,0,298.162,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:25",1475328,3966,8,12.96,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:30",1475329,3966,8,12.96,24.36,50.9,3.44284,0,298.162,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:35",1475330,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:40",1475331,3966,8,12.96,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:45",1475332,3966,8,12.96,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:50",1475333,3966,8,12.96,24.36,50.9,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:48:55",1475334,3966,8,12.96,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:00",1475335,3966,8,12.96,24.36,50.97,3.44284,0,299.5235,"2018-07-21 00:47:56.000",24.91,8.29,8.36,8.53,8.68,8.83,9.3,9.57,9.98,10.59,11.73,13.79,17.21,24.69,24.84,24.91,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:05",1475336,3966,8,12.95,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:10",1475337,3966,8,12.95,24.36,50.97,3.44284,0,313.1382,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:15",1475338,3966,8,12.96,24.33,50.9,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:20",1475339,3966,8,12.96,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:25",1475340,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:30",1475341,3966,8,12.96,24.36,50.9,3.44284,0,307.0116,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:35",1475342,3966,8,12.96,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:40",1475343,3966,8,12.96,24.36,50.97,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:45",1475344,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:50",1475345,3966,8,12.96,24.33,50.9,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:49:55",1475346,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:00",1475347,3966,8,12.96,24.36,50.9,3.44284,0,307.6924,"2018-07-21 00:48:56.000",24.92,8.3,8.36,8.53,8.68,8.85,9.31,9.58,9.99,10.6,11.71,13.69,17.23,24.68,24.84,24.91,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:05",1475348,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:10",1475349,3966,8,12.95,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:15",1475350,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:20",1475351,3966,8,12.96,24.36,50.97,3.44284,0,303.6079,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:25",1475352,3966,8,12.96,24.36,50.97,3.44284,0,302.2465,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:30",1475353,3966,8,12.96,24.33,50.9,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:35",1475354,3966,8,12.96,24.33,50.9,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:40",1475355,3966,8,12.96,24.36,50.97,3.44284,0,306.3309,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:45",1475356,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:50",1475357,3966,8,12.96,24.33,50.9,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:50:55",1475358,3966,8,12.96,24.33,50.9,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:00",1475359,3966,8,12.96,24.36,50.97,3.44284,0,304.9694,"2018-07-21 00:49:56.000",24.93,8.3,8.36,8.53,8.68,8.83,9.3,9.58,10,10.62,11.71,13.62,17,24.67,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:05",1475360,3966,8,12.93,24.36,50.83,3.44284,0,303.6079,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:10",1475361,3966,8,12.94,24.33,50.97,3.44284,0,304.9694,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:15",1475362,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:20",1475363,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:25",1475364,3966,8,12.96,24.36,50.97,3.44284,0,305.6501,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:30",1475365,3966,8,12.95,24.33,50.9,3.44284,0,330.8373,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:35",1475366,3966,8,12.96,24.33,50.97,3.44284,0,321.3071,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:40",1475367,3966,8,12.96,24.33,50.9,3.44284,0,321.3071,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:45",1475368,3966,8,12.96,24.33,50.97,3.44284,0,320.6263,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:50",1475369,3966,8,12.96,24.33,50.97,3.44284,0,319.9456,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:51:55",1475370,3966,8,12.96,24.33,50.97,3.44284,0,317.2227,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:00",1475371,3966,8,12.96,24.33,50.97,3.44284,0,318.5841,"2018-07-21 00:50:56.000",24.93,8.29,8.36,8.52,8.68,8.81,9.29,9.56,10,10.71,11.75,13.76,17.15,24.68,24.83,24.9,24.94,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:05",1475372,3966,8,12.94,24.33,50.97,3.44284,0,317.9034,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:10",1475373,3966,8,12.94,24.33,50.97,3.44284,0,318.5841,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:15",1475374,3966,8,12.96,24.33,50.97,3.44284,0,318.5841,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:20",1475375,3966,8,12.96,24.36,50.97,3.44284,0,317.2227,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:25",1475376,3966,8,12.96,24.33,50.97,3.44284,0,316.5419,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:30",1475377,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:35",1475378,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:40",1475379,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:45",1475380,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:50",1475381,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:52:55",1475382,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:00",1475383,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:51:56.000",24.93,8.29,8.36,8.52,8.68,8.8,9.28,9.55,10,10.72,11.73,13.74,17.08,24.68,24.84,24.89,24.93,24.95,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:05",1475384,3966,8,12.95,24.33,50.9,3.44284,0,306.3309,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:10",1475385,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:15",1475386,3966,8,12.96,24.33,50.97,3.44284,0,307.0116,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:20",1475387,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:25",1475388,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:30",1475389,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:35",1475390,3966,8,12.96,24.33,50.97,3.44284,0,307.0116,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:40",1475391,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:45",1475392,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:50",1475393,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:53:55",1475394,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:00",1475395,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:52:56.000",24.93,8.29,8.36,8.52,8.67,8.79,9.28,9.54,10,10.7,11.72,13.75,17.01,24.67,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:05",1475396,3966,8,12.94,24.33,50.97,3.44284,0,302.2465,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:10",1475397,3966,8,12.95,24.33,50.97,3.44284,0,302.2465,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:15",1475398,3966,8,12.96,24.33,50.97,3.44284,0,319.2649,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:20",1475399,3966,8,12.96,24.33,50.97,3.44284,0,295.4391,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:25",1475400,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:30",1475401,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:35",1475402,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:40",1475403,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:45",1475404,3966,8,12.96,24.33,50.97,3.44284,0,321.3071,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:50",1475405,3966,8,12.96,24.33,50.97,3.44284,0,309.0538,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:54:55",1475406,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:00",1475407,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:53:56.000",24.93,8.29,8.36,8.51,8.67,8.79,9.28,9.54,9.99,10.68,11.71,13.8,16.98,24.68,24.84,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:05",1475408,3966,8,12.94,24.33,50.97,3.44284,0,321.3071,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:10",1475409,3966,8,12.95,24.33,51.04,3.44284,0,310.4153,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:15",1475410,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:20",1475411,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:25",1475412,3966,8,12.96,24.33,50.9,3.44284,0,302.2465,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:30",1475413,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:35",1475414,3966,8,12.96,24.33,50.97,3.44284,0,313.1382,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:40",1475415,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:45",1475416,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:50",1475417,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:55:55",1475418,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:56:00",1475419,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:54:56.000",24.93,8.29,8.36,8.51,8.67,8.8,9.28,9.54,9.96,10.62,11.7,13.83,16.84,24.68,24.85,24.89,24.93,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:56:05",1475420,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:10",1475421,3966,8,12.95,24.33,51.04,3.44284,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:15",1475422,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:20",1475423,3966,8,12.96,24.33,50.97,3.44284,0,309.0538,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:25",1475424,3966,8,12.96,24.33,50.97,3.44284,0,309.0538,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:30",1475425,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:35",1475426,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:40",1475427,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:45",1475428,3966,8,12.96,24.33,50.97,3.444865,0,309.0538,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:50",1475429,3966,8,12.96,24.33,50.97,3.444865,0,309.0538,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:56:55",1475430,3966,8,12.96,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:00",1475431,3966,8,12.96,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:55:56.000",24.91,8.29,8.36,8.5,8.66,8.81,9.25,9.52,9.91,10.53,11.68,13.76,16.81,24.69,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:05",1475432,3966,8,12.94,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:10",1475433,3966,8,12.95,24.33,51.04,3.444865,0,306.3309,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:15",1475434,3966,8,12.96,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:20",1475435,3966,8,12.96,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:25",1475436,3966,8,12.95,24.33,50.97,3.444865,0,308.3731,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:30",1475437,3966,8,12.96,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:35",1475438,3966,8,12.96,24.33,50.97,3.444865,0,307.6924,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:40",1475439,3966,8,12.96,24.33,50.97,3.444865,0,321.9878,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:45",1475440,3966,8,12.95,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:50",1475441,3966,8,12.96,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:57:55",1475442,3966,8,12.96,24.33,50.97,3.444865,0,311.7768,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:58:00",1475443,3966,8,12.96,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:56:56.000",24.91,8.28,8.36,8.5,8.66,8.82,9.23,9.51,9.88,10.46,11.67,13.63,16.8,24.69,24.85,24.9,24.94,24.95,24.95,24.95,24.94,24.94,24.95
"2018-07-21 00:58:05",1475444,3966,8,12.94,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:10",1475445,3966,8,12.95,24.33,51.04,3.444865,0,313.1382,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:15",1475446,3966,8,12.96,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:20",1475447,3966,8,12.96,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:25",1475448,3966,8,12.95,24.33,50.97,3.444865,0,313.1382,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:30",1475449,3966,8,12.96,24.33,50.97,3.444865,0,311.7768,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:35",1475450,3966,8,12.96,24.33,50.97,3.444865,0,310.4153,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:40",1475451,3966,8,12.96,24.33,50.97,3.444865,0,310.4153,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:45",1475452,3966,8,12.95,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:50",1475453,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:58:55",1475454,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:59:00",1475455,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:57:56.000",24.92,8.28,8.35,8.49,8.66,8.83,9.25,9.52,9.88,10.43,11.67,13.63,16.78,24.69,24.85,24.9,24.94,24.94,24.95,24.95,24.95,24.95,24.95
"2018-07-21 00:59:05",1475456,3966,8,12.94,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:10",1475457,3966,8,12.95,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:15",1475458,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:20",1475459,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:25",1475460,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:30",1475461,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:35",1475462,3966,8,12.96,24.33,50.97,3.44284,0,313.1382,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:40",1475463,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:45",1475464,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:50",1475465,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 00:59:55",1475466,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 01:00:00",1475467,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:58:56.000",24.91,8.28,8.35,8.49,8.66,8.83,9.27,9.55,9.92,10.5,11.67,13.69,16.92,24.68,24.85,24.9,24.93,24.94,24.95,24.95,24.95,24.94,24.94
"2018-07-21 01:00:05",1475468,3966,8,12.91,24.33,51.04,3.44284,0,310.4153,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:10",1475469,3966,8,12.94,24.33,51.04,3.44284,0,310.4153,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:15",1475470,3966,8,12.95,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:20",1475471,3966,8,12.95,24.33,50.97,3.44284,0,310.4153,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:25",1475472,3966,8,12.95,24.33,50.97,3.44284,0,309.0538,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:30",1475473,3966,8,12.96,24.33,50.97,3.44284,0,283.1859,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:35",1475474,3966,8,12.96,24.33,50.97,3.44284,0,291.3547,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:40",1475475,3966,8,12.95,24.33,50.97,3.44284,0,291.3547,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:45",1475476,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:50",1475477,3966,8,12.95,24.33,50.97,3.44284,0,284.5474,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:00:55",1475478,3966,8,12.95,24.33,50.97,3.44284,0,284.5474,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:01:00",1475479,3966,8,12.96,24.33,50.97,3.44284,0,291.3547,"2018-07-21 00:59:56.000",24.9,8.28,8.35,8.49,8.66,8.83,9.28,9.56,9.94,10.56,11.67,13.59,16.77,24.66,24.85,24.9,24.93,24.94,24.95,24.95,24.94,24.94,24.93
"2018-07-21 01:01:05",1475480,3966,8,12.94,24.33,51.04,3.44284,0,284.5474,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:10",1475481,3966,8,12.94,24.33,51.04,3.44284,0,288.6318,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:15",1475482,3966,8,12.95,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:20",1475483,3966,8,12.95,24.33,50.97,3.44284,0,294.0776,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:25",1475484,3966,8,12.96,24.33,50.97,3.44284,0,321.3071,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:30",1475485,3966,8,12.95,24.33,50.97,3.44284,0,314.4997,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:35",1475486,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:40",1475487,3966,8,12.95,24.33,50.97,3.44284,0,311.7768,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:45",1475488,3966,8,12.95,24.33,50.97,3.44284,0,295.4391,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:50",1475489,3966,8,12.95,24.33,50.97,3.44284,0,280.463,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:01:55",1475490,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:02:00",1475491,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:00:56.000",24.91,8.28,8.35,8.5,8.67,8.81,9.27,9.56,9.96,10.61,11.67,13.56,16.7,24.66,24.86,24.91,24.93,24.94,24.95,24.95,24.94,24.93,24.93
"2018-07-21 01:02:05",1475492,3966,8,12.94,24.33,51.04,3.44284,0,295.4391,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:10",1475493,3966,8,12.94,24.33,51.04,3.44284,0,296.8006,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:15",1475494,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:20",1475495,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:25",1475496,3966,8,12.95,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:30",1475497,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:35",1475498,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:40",1475499,3966,8,12.95,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:45",1475500,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:50",1475501,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:02:55",1475502,3966,8,12.95,24.33,50.97,3.44284,0,311.7768,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:00",1475503,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:01:56.000",24.91,8.29,8.36,8.5,8.67,8.8,9.26,9.54,9.96,10.65,11.66,13.49,16.65,24.66,24.87,24.92,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:05",1475504,3966,8,12.94,24.33,51.04,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:10",1475505,3966,8,12.94,24.33,51.04,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:15",1475506,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:20",1475507,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:25",1475508,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:30",1475509,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:35",1475510,3966,8,12.96,24.33,50.83,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:40",1475511,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:45",1475512,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:50",1475513,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:03:55",1475514,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:04:00",1475515,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:02:56.000",24.91,8.29,8.36,8.51,8.67,8.79,9.24,9.53,9.97,10.69,11.66,13.49,16.75,24.67,24.86,24.93,24.94,24.94,24.95,24.94,24.93,24.93,24.93
"2018-07-21 01:04:05",1475516,3966,8,12.94,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:10",1475517,3966,8,12.94,24.33,51.04,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:15",1475518,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:20",1475519,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:25",1475520,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:30",1475521,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:35",1475522,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:40",1475523,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:45",1475524,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:50",1475525,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:04:55",1475526,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:00",1475527,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:03:56.000",24.91,8.29,8.36,8.5,8.67,8.79,9.25,9.53,9.99,10.75,11.71,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:05",1475528,3966,8,12.94,24.33,51.04,3.44284,0,300.885,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:10",1475529,3966,8,12.95,24.33,51.04,3.44284,0,300.885,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:15",1475530,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:20",1475531,3966,8,12.95,24.33,50.97,3.44284,0,313.1382,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:25",1475532,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:30",1475533,3966,8,12.96,24.33,50.97,3.44284,0,312.4575,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:35",1475534,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:40",1475535,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:45",1475536,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:50",1475537,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:05:55",1475538,3966,8,12.96,24.33,50.97,3.44284,0,305.6501,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:06:00",1475539,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:04:56.000",24.91,8.29,8.36,8.5,8.67,8.78,9.24,9.53,9.98,10.73,11.7,13.82,16.95,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:06:05",1475540,3966,8,12.94,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:10",1475541,3966,8,12.95,24.33,51.04,3.44284,0,304.9694,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:15",1475542,3966,8,12.96,24.33,50.97,3.44284,0,305.6501,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:20",1475543,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:25",1475544,3966,8,12.96,24.33,50.97,3.44284,0,303.6079,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:30",1475545,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:35",1475546,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:40",1475547,3966,8,12.95,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:45",1475548,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:50",1475549,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:06:55",1475550,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:07:00",1475551,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:05:56.000",24.92,8.29,8.36,8.49,8.66,8.77,9.19,9.51,9.95,10.6,11.67,13.55,16.73,24.68,24.86,24.91,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:07:05",1475552,3966,8,12.94,24.33,51.04,3.44284,0,302.2465,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:10",1475553,3966,8,12.95,24.33,51.04,3.44284,0,302.2465,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:15",1475554,3966,8,12.96,24.33,50.97,3.44284,0,302.2465,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:20",1475555,3966,8,12.95,24.33,50.97,3.44284,0,302.2465,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:25",1475556,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:30",1475557,3966,8,12.96,24.33,50.97,3.44284,0,303.6079,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:35",1475558,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:40",1475559,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:45",1475560,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:50",1475561,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:07:55",1475562,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:00",1475563,3966,8,12.95,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:06:56.000",24.91,8.29,8.36,8.49,8.67,8.77,9.1,9.49,9.92,10.5,11.65,13.48,16.83,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:05",1475564,3966,8,12.95,24.33,51.04,3.44284,0,298.8428,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:10",1475565,3966,8,12.95,24.33,51.04,3.44284,0,299.5235,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:15",1475566,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:20",1475567,3966,8,12.95,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:25",1475568,3966,8,12.96,24.33,50.97,3.44284,0,302.2465,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:30",1475569,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:35",1475570,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:40",1475571,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:45",1475572,3966,8,12.96,24.33,50.97,3.44284,0,313.1382,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:50",1475573,3966,8,12.96,24.33,50.97,3.44284,0,313.1382,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:08:55",1475574,3966,8,12.96,24.33,50.97,3.44284,0,313.1382,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:09:00",1475575,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 01:07:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.03,9.47,9.9,10.45,11.63,13.39,16.76,24.68,24.85,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.94
"2018-07-21 01:09:05",1475576,3966,8,12.94,24.33,51.04,3.44284,0,313.1382,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:10",1475577,3966,8,12.95,24.33,51.04,3.44284,0,311.7768,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:15",1475578,3966,8,12.96,24.33,50.97,3.44284,0,311.7768,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:20",1475579,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:25",1475580,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:30",1475581,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:35",1475582,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:40",1475583,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:45",1475584,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:50",1475585,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:09:55",1475586,3966,8,12.96,24.33,50.97,3.44284,0,292.7162,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:10:00",1475587,3966,8,12.96,24.33,50.97,3.44284,0,292.7162,"2018-07-21 01:08:56.000",24.92,8.29,8.36,8.5,8.67,8.79,9.04,9.48,9.92,10.51,11.64,13.58,16.86,24.69,24.86,24.92,24.94,24.94,24.94,24.94,24.94,24.93,24.94
"2018-07-21 01:10:05",1475588,3966,8,12.95,24.33,51.04,3.44284,0,304.9694,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:10",1475589,3966,8,12.95,24.33,51.04,3.44284,0,309.0538,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:15",1475590,3966,8,12.96,24.33,50.97,3.44284,0,309.0538,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:20",1475591,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:25",1475592,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:30",1475593,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:35",1475594,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:40",1475595,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:45",1475596,3966,8,12.96,24.33,50.97,3.44284,0,310.4153,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:50",1475597,3966,8,12.96,24.33,50.97,3.44284,0,309.0538,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:10:55",1475598,3966,8,12.96,24.33,50.97,3.44284,0,315.8612,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:00",1475599,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:09:56.000",24.91,8.29,8.35,8.49,8.67,8.78,9.09,9.5,9.94,10.56,11.64,13.63,16.72,24.7,24.87,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:05",1475600,3966,8,12.94,24.33,51.04,3.44284,0,302.2465,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:10",1475601,3966,8,12.95,24.33,51.04,3.44284,0,303.6079,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:15",1475602,3966,8,12.96,24.33,50.97,3.44284,0,303.6079,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:20",1475603,3966,8,12.96,24.33,50.97,3.44284,0,314.4997,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:25",1475604,3966,8,12.96,24.33,50.97,3.44284,0,317.2227,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:30",1475605,3966,8,12.96,24.33,50.97,3.44284,0,313.1382,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:35",1475606,3966,8,12.95,24.33,50.97,3.44284,0,313.1382,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:40",1475607,3966,8,12.96,24.33,50.97,3.44284,0,309.0538,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:45",1475608,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:50",1475609,3966,8,12.96,24.33,50.97,3.44284,0,302.9272,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:11:55",1475610,3966,8,12.95,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:00",1475611,3966,8,12.96,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:10:56.000",24.91,8.29,8.35,8.49,8.66,8.78,9.14,9.52,9.95,10.54,11.63,13.6,16.63,24.67,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:05",1475612,3966,8,12.91,24.33,51.04,3.44284,0,302.9272,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:10",1475613,3966,8,12.94,24.33,51.04,3.44284,0,303.6079,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:15",1475614,3966,8,12.95,24.33,50.97,3.44284,0,304.9694,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:20",1475615,3966,8,12.96,24.33,50.97,3.44284,0,303.6079,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:25",1475616,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:30",1475617,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:35",1475618,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:40",1475619,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:45",1475620,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:50",1475621,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:12:55",1475622,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:13:00",1475623,3966,8,12.96,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:11:56.000",24.91,8.29,8.36,8.49,8.67,8.78,9.14,9.52,9.93,10.48,11.61,13.47,16.56,24.68,24.88,24.92,24.94,24.94,24.94,24.94,24.93,24.93,24.93
"2018-07-21 01:13:05",1475624,3966,8,12.93,24.33,51.04,3.44284,0,296.8006,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:10",1475625,3966,8,12.95,24.33,51.04,3.44284,0,296.8006,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:15",1475626,3966,8,12.95,24.33,50.97,3.44284,0,296.8006,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:20",1475627,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:25",1475628,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:30",1475629,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:35",1475630,3966,8,12.95,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:40",1475631,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:45",1475632,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:50",1475633,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:13:55",1475634,3966,8,12.95,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:14:00",1475635,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:12:56.000",24.88,8.29,8.36,8.5,8.67,8.79,9.13,9.51,9.91,10.42,11.59,13.31,16.47,24.68,24.89,24.92,24.94,24.94,24.94,24.94,24.93,24.92,24.93
"2018-07-21 01:14:05",1475636,3966,8,12.9,24.33,51.04,3.44284,0,296.8006,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:10",1475637,3966,8,12.95,24.33,51.04,3.44284,0,299.5235,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:15",1475638,3966,8,12.95,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:20",1475639,3966,8,12.96,24.33,50.97,3.44284,0,302.2465,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:25",1475640,3966,8,12.96,24.33,50.97,3.44284,0,300.885,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:30",1475641,3966,8,12.96,24.33,50.97,3.44284,0,302.2465,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:35",1475642,3966,8,12.96,24.33,50.97,3.44284,0,298.162,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:40",1475643,3966,8,12.96,24.33,50.97,3.44284,0,299.5235,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:45",1475644,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:50",1475645,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:14:55",1475646,3966,8,12.95,24.33,50.97,3.443515,0,299.5235,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:15:00",1475647,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:13:56.000",24.9,8.29,8.36,8.51,8.68,8.8,9.17,9.5,9.9,10.39,11.58,13.34,16.44,24.67,24.88,24.92,24.93,24.93,24.93,24.93,24.93,24.92,24.92
"2018-07-21 01:15:05",1475648,3966,8,12.95,24.33,51.04,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:10",1475649,3966,8,12.95,24.33,51.04,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:15",1475650,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:20",1475651,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:25",1475652,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:30",1475653,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:35",1475654,3966,8,12.96,24.33,50.97,3.443515,0,302.2465,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:40",1475655,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:45",1475656,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:50",1475657,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:15:55",1475658,3966,8,12.96,24.33,50.97,3.443515,0,302.2465,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:00",1475659,3966,8,12.96,24.33,50.97,3.443515,0,302.2465,"2018-07-21 01:14:56.000",24.9,8.29,8.36,8.5,8.68,8.79,9.12,9.48,9.88,10.39,11.57,13.34,16.41,24.65,24.86,24.92,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:05",1475660,3966,8,12.95,24.33,51.04,3.443515,0,302.2465,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:10",1475661,3966,8,12.95,24.33,51.04,3.443515,0,300.885,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:15",1475662,3966,8,12.95,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:20",1475663,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:25",1475664,3966,8,12.96,24.33,50.97,3.443515,0,300.885,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:30",1475665,3966,8,12.96,24.33,50.97,3.443515,0,307.6924,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:35",1475666,3966,8,12.96,24.33,50.97,3.443515,0,307.6924,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:40",1475667,3966,8,12.96,24.33,50.97,3.443515,0,307.0116,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:45",1475668,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:50",1475669,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:16:55",1475670,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:00",1475671,3966,8,12.96,24.33,50.97,3.44284,0,305.6501,"2018-07-21 01:15:56.000",24.9,8.28,8.35,8.5,8.67,8.77,9.03,9.43,9.84,10.36,11.54,13.28,16.39,24.64,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:05",1475672,3966,8,12.92,24.33,51.04,3.44284,0,304.9694,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:10",1475673,3966,8,12.95,24.33,50.97,3.44284,0,304.2887,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:15",1475674,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:20",1475675,3966,8,12.96,24.33,50.97,3.44284,0,305.6501,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:25",1475676,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:30",1475677,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:35",1475678,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:40",1475679,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:45",1475680,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:50",1475681,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:17:55",1475682,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:00",1475683,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:16:56.000",24.9,8.27,8.35,8.49,8.66,8.75,8.96,9.39,9.81,10.33,11.5,13.14,16.4,24.64,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:05",1475684,3966,8,12.89,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:10",1475685,3966,8,12.94,24.3,51.04,3.44284,0,306.3309,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:15",1475686,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:20",1475687,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:25",1475688,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:30",1475689,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:35",1475690,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:40",1475691,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:45",1475692,3966,8,12.96,24.33,50.97,3.44284,0,308.3731,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:50",1475693,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:18:55",1475694,3966,8,12.96,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:19:00",1475695,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:17:56.000",24.9,8.28,8.35,8.49,8.66,8.75,8.93,9.39,9.81,10.34,11.51,13.07,16.36,24.63,24.83,24.9,24.93,24.92,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:19:05",1475696,3966,8,12.88,24.33,50.83,3.44284,0,306.3309,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:10",1475697,3966,8,12.94,24.33,51.04,3.44284,0,306.3309,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:15",1475698,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:20",1475699,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:25",1475700,3966,8,12.96,24.33,50.97,3.44284,0,307.0116,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:30",1475701,3966,8,12.95,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:35",1475702,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:40",1475703,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:45",1475704,3966,8,12.96,24.3,50.97,3.44284,0,305.6501,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:50",1475705,3966,8,12.95,24.33,50.97,3.44284,0,306.3309,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:19:55",1475706,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:00",1475707,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:18:56.000",24.89,8.29,8.36,8.51,8.67,8.77,8.94,9.42,9.85,10.4,11.55,13.21,16.35,24.62,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:05",1475708,3966,8,12.95,24.3,51.04,3.44284,0,309.0538,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:10",1475709,3966,8,12.94,24.3,51.04,3.44284,0,306.3309,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:15",1475710,3966,8,12.96,24.33,50.97,3.44284,0,307.6924,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:20",1475711,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:25",1475712,3966,8,12.96,24.3,50.97,3.44284,0,307.0116,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:30",1475713,3966,8,12.95,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:35",1475714,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:40",1475715,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:45",1475716,3966,8,12.96,24.3,50.97,3.443515,0,307.0116,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:50",1475717,3966,8,12.95,24.3,50.97,3.443515,0,306.3309,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:20:55",1475718,3966,8,12.96,24.3,50.97,3.443515,0,307.0116,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:00",1475719,3966,8,12.96,24.3,50.97,3.443515,0,307.6924,"2018-07-21 01:19:56.000",24.9,8.31,8.38,8.54,8.69,8.77,9,9.45,9.87,10.46,11.58,13.32,16.31,24.59,24.83,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:05",1475720,3966,8,12.93,24.3,50.97,3.443515,0,304.9694,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:10",1475721,3966,8,12.94,24.3,51.04,3.443515,0,299.5235,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:15",1475722,3966,8,12.95,24.3,50.97,3.443515,0,299.5235,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:20",1475723,3966,8,12.95,24.3,50.97,3.443515,0,299.5235,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:25",1475724,3966,8,12.95,24.3,50.97,3.443515,0,299.5235,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:30",1475725,3966,8,12.95,24.3,50.97,3.443515,0,303.6079,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:35",1475726,3966,8,12.96,24.3,50.97,3.443515,0,305.6501,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:40",1475727,3966,8,12.96,24.3,50.97,3.443515,0,299.5235,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:45",1475728,3966,8,12.96,24.3,50.97,3.443515,0,317.2227,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:50",1475729,3966,8,12.95,24.3,50.97,3.443515,0,330.8373,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:21:55",1475730,3966,8,12.96,24.3,50.97,3.443515,0,320.6263,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:22:00",1475731,3966,8,12.96,24.3,50.97,3.443515,0,318.5841,"2018-07-21 01:20:56.000",24.9,8.32,8.4,8.56,8.69,8.78,9.06,9.48,9.89,10.49,11.58,13.3,16.26,24.54,24.82,24.9,24.93,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:22:05",1475732,3966,8,12.94,24.3,51.04,3.443515,0,317.2227,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:10",1475733,3966,8,12.94,24.3,51.04,3.443515,0,319.9456,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:15",1475734,3966,8,12.96,24.3,50.97,3.443515,0,319.2649,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:20",1475735,3966,8,12.96,24.3,50.97,3.443515,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:25",1475736,3966,8,12.96,24.3,50.97,3.443515,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:30",1475737,3966,8,12.95,24.3,50.97,3.443515,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:35",1475738,3966,8,12.96,24.3,50.97,3.443515,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:40",1475739,3966,8,12.96,24.3,50.97,3.443515,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:45",1475740,3966,8,12.96,24.3,50.97,3.44284,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:50",1475741,3966,8,12.96,24.3,50.97,3.44284,0,314.4997,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:22:55",1475742,3966,8,12.96,24.3,50.97,3.44284,0,317.2227,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:00",1475743,3966,8,12.96,24.3,50.97,3.44284,0,318.5841,"2018-07-21 01:21:56.000",24.9,8.33,8.41,8.59,8.7,8.78,9.1,9.5,9.9,10.5,11.59,13.35,16.25,24.54,24.82,24.9,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:05",1475744,3966,8,12.94,24.3,51.04,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:10",1475745,3966,8,12.94,24.3,51.04,3.44284,0,304.9694,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:15",1475746,3966,8,12.95,24.3,50.97,3.44284,0,307.0116,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:20",1475747,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:25",1475748,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:30",1475749,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:35",1475750,3966,8,12.96,24.3,50.97,3.44284,0,305.6501,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:40",1475751,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:45",1475752,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:50",1475753,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:23:55",1475754,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:00",1475755,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:22:56.000",24.9,8.34,8.42,8.6,8.71,8.78,9.12,9.53,9.92,10.51,11.59,13.37,16.25,24.55,24.82,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:05",1475756,3966,8,12.94,24.3,51.04,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:10",1475757,3966,8,12.94,24.3,51.04,3.44284,0,303.6079,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:15",1475758,3966,8,12.96,24.3,50.97,3.44284,0,303.6079,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:20",1475759,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:25",1475760,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:30",1475761,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:35",1475762,3966,8,12.96,24.3,50.97,3.44284,0,303.6079,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:40",1475763,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:45",1475764,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:50",1475765,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:24:55",1475766,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:00",1475767,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:23:56.000",24.91,8.34,8.43,8.62,8.71,8.79,9.16,9.57,9.95,10.54,11.59,13.36,16.22,24.45,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:05",1475768,3966,8,12.93,24.3,50.97,3.44284,0,304.2887,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:10",1475769,3966,8,12.94,24.3,51.04,3.44284,0,304.2887,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:15",1475770,3966,8,12.95,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:20",1475771,3966,8,12.95,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:25",1475772,3966,8,12.95,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:30",1475773,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:35",1475774,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:40",1475775,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:45",1475776,3966,8,12.95,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:50",1475777,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:25:55",1475778,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:00",1475779,3966,8,12.96,24.3,50.97,3.44284,0,304.9694,"2018-07-21 01:24:56.000",24.9,8.35,8.43,8.62,8.71,8.81,9.21,9.62,10,10.63,11.59,13.34,16.19,24.44,24.84,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:05",1475780,3966,8,12.93,24.3,51.04,3.44284,0,299.5235,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:10",1475781,3966,8,12.94,24.3,51.04,3.44284,0,299.5235,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:15",1475782,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:20",1475783,3966,8,12.95,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:25",1475784,3966,8,12.95,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:30",1475785,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:35",1475786,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:40",1475787,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:45",1475788,3966,8,12.95,24.3,50.97,3.44284,0,302.2465,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:50",1475789,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:26:55",1475790,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:27:00",1475791,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:25:56.000",24.9,8.35,8.44,8.62,8.71,8.83,9.24,9.65,10.04,10.71,11.6,13.36,16.17,24.4,24.83,24.91,24.93,24.93,24.93,24.93,24.92,24.92,24.92
"2018-07-21 01:27:05",1475792,3966,8,12.93,24.3,51.04,3.44284,0,299.5235,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:10",1475793,3966,8,12.94,24.3,51.04,3.44284,0,300.885,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:15",1475794,3966,8,12.95,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:20",1475795,3966,8,12.95,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:25",1475796,3966,8,12.95,24.3,50.97,3.44284,0,302.2465,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:30",1475797,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:35",1475798,3966,8,12.96,24.3,50.97,3.44284,0,303.6079,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:40",1475799,3966,8,12.96,24.3,50.97,3.44284,0,300.885,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:45",1475800,3966,8,12.95,24.3,50.97,3.44284,0,302.2465,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:50",1475801,3966,8,12.96,24.3,50.97,3.44284,0,302.2465,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:27:55",1475802,3966,8,12.96,24.3,50.97,3.44284,0,306.3309,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:28:00",1475803,3966,8,12.96,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:26:56.000",24.91,8.35,8.44,8.62,8.71,8.84,9.26,9.65,10.04,10.73,11.59,13.32,16.17,24.39,24.81,24.9,24.92,24.92,24.92,24.93,24.92,24.92,24.92
"2018-07-21 01:28:05",1475804,3966,8,12.93,24.3,51.04,3.44284,0,306.3309,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:10",1475805,3966,8,12.94,24.3,51.04,3.44284,0,306.3309,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:15",1475806,3966,8,12.95,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:20",1475807,3966,8,12.95,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:25",1475808,3966,8,12.95,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:30",1475809,3966,8,12.96,24.3,50.97,3.44284,0,307.0116,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:35",1475810,3966,8,12.96,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:40",1475811,3966,8,12.96,24.3,50.97,3.44284,0,307.0116,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:45",1475812,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:50",1475813,3966,8,12.96,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:28:55",1475814,3966,8,12.96,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:29:00",1475815,3966,8,12.96,24.3,50.97,3.44284,0,309.0538,"2018-07-21 01:27:56.000",24.9,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10.01,10.69,11.59,13.3,16.16,24.35,24.8,24.89,24.92,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:29:05",1475816,3966,8,12.94,24.3,50.97,3.44284,0,309.7346,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:10",1475817,3966,8,12.94,24.28,51.04,3.44284,0,301.5657,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:15",1475818,3966,8,12.95,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:20",1475819,3966,8,12.95,24.3,50.97,3.44284,0,307.6924,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:25",1475820,3966,8,12.96,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:30",1475821,3966,8,12.96,24.3,50.97,3.44284,0,305.6501,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:35",1475822,3966,8,12.96,24.28,50.97,3.44284,0,306.3309,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:40",1475823,3966,8,12.96,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:45",1475824,3966,8,12.96,24.3,50.97,3.44284,0,299.5235,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:50",1475825,3966,8,12.96,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:29:55",1475826,3966,8,12.96,24.3,50.97,3.44284,0,299.5235,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:30:00",1475827,3966,8,12.96,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:28:56.000",24.89,8.35,8.44,8.62,8.71,8.84,9.26,9.61,10,10.64,11.58,13.14,16.13,24.38,24.79,24.89,24.92,24.92,24.91,24.92,24.92,24.92,24.92
"2018-07-21 01:30:05",1475828,3966,8,12.94,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:10",1475829,3966,8,12.94,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:15",1475830,3966,8,12.95,24.28,50.97,3.44284,0,304.9694,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:20",1475831,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:25",1475832,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:30",1475833,3966,8,12.95,24.28,50.97,3.44284,0,307.0116,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:35",1475834,3966,8,12.95,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:40",1475835,3966,8,12.95,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:45",1475836,3966,8,12.95,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:50",1475837,3966,8,12.95,24.28,50.97,3.44284,0,298.162,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:30:55",1475838,3966,8,12.95,24.28,50.97,3.44284,0,298.162,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:31:00",1475839,3966,8,12.94,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:29:56.000",24.9,8.35,8.45,8.63,8.71,8.84,9.28,9.65,10.02,10.63,11.57,13.08,16.13,24.44,24.79,24.88,24.92,24.91,24.91,24.92,24.91,24.91,24.92
"2018-07-21 01:31:05",1475840,3966,8,12.93,24.28,50.97,3.44284,0,301.5657,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:10",1475841,3966,8,12.94,24.28,51.04,3.44284,0,313.1382,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:15",1475842,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:20",1475843,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:25",1475844,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:30",1475845,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:35",1475846,3966,8,12.95,24.28,50.97,3.44284,0,310.4153,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:40",1475847,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:45",1475848,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:50",1475849,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:31:55",1475850,3966,8,12.95,24.28,50.97,3.44284,0,313.1382,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:00",1475851,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:30:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.65,11.57,13.04,16.11,24.45,24.79,24.87,24.92,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:05",1475852,3966,8,12.94,24.28,51.04,3.44284,0,307.6924,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:10",1475853,3966,8,12.94,24.28,51.04,3.44284,0,309.0538,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:15",1475854,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:20",1475855,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:25",1475856,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:30",1475857,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:35",1475858,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:40",1475859,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:45",1475860,3966,8,12.95,24.28,50.97,3.44284,0,307.0116,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:50",1475861,3966,8,12.95,24.28,50.97,3.44284,0,305.6501,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:32:55",1475862,3966,8,12.95,24.28,50.97,3.44284,0,305.6501,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:33:00",1475863,3966,8,12.95,24.28,50.97,3.44284,0,305.6501,"2018-07-21 01:31:56.000",24.89,8.35,8.45,8.63,8.71,8.86,9.3,9.7,10.04,10.68,11.57,13.08,16.11,24.43,24.8,24.87,24.91,24.91,24.91,24.92,24.91,24.91,24.91
"2018-07-21 01:33:05",1475864,3966,8,12.93,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:10",1475865,3966,8,12.93,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:15",1475866,3966,8,12.95,24.28,50.97,3.44284,0,305.6501,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:20",1475867,3966,8,12.94,24.28,50.97,3.44284,0,305.6501,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:25",1475868,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:30",1475869,3966,8,12.95,24.28,50.97,3.44284,0,311.7768,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:35",1475870,3966,8,12.95,24.28,50.97,3.44284,0,311.7768,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:40",1475871,3966,8,12.95,24.28,50.97,3.44284,0,311.7768,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:45",1475872,3966,8,12.95,24.28,50.97,3.44284,0,311.7768,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:50",1475873,3966,8,12.95,24.28,50.97,3.44284,0,311.7768,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:33:55",1475874,3966,8,12.95,24.28,50.97,3.44284,0,310.4153,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:34:00",1475875,3966,8,12.94,24.28,50.97,3.44284,0,306.3309,"2018-07-21 01:32:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.69,10.04,10.68,11.57,13.09,16.1,24.36,24.8,24.87,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:34:05",1475876,3966,8,12.93,24.28,51.04,3.44284,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:10",1475877,3966,8,12.94,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:15",1475878,3966,8,12.95,24.28,50.97,3.44284,0,307.0116,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:20",1475879,3966,8,12.94,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:25",1475880,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:30",1475881,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:35",1475882,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:40",1475883,3966,8,12.94,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:45",1475884,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:50",1475885,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:34:55",1475886,3966,8,12.95,24.28,50.97,3.44419,0,307.6924,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:00",1475887,3966,8,12.95,24.28,50.97,3.44419,0,307.6924,"2018-07-21 01:33:56.000",24.86,8.35,8.43,8.62,8.7,8.83,9.28,9.67,10.04,10.68,11.57,13.23,16.11,24.31,24.8,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:05",1475888,3966,8,12.94,24.28,51.04,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:10",1475889,3966,8,12.94,24.28,51.04,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:15",1475890,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:20",1475891,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:25",1475892,3966,8,12.95,24.28,50.97,3.44419,0,310.4153,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:30",1475893,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:35",1475894,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:40",1475895,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:45",1475896,3966,8,12.95,24.28,50.97,3.44419,0,307.0116,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:50",1475897,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:35:55",1475898,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:36:00",1475899,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:34:56.000",24.9,8.35,8.43,8.62,8.7,8.83,9.27,9.66,10.04,10.68,11.57,13.17,16.11,24.17,24.81,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.92
"2018-07-21 01:36:05",1475900,3966,8,12.93,24.28,51.04,3.44419,0,309.0538,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:10",1475901,3966,8,12.94,24.28,51.04,3.44419,0,309.0538,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:15",1475902,3966,8,12.95,24.28,50.97,3.44419,0,309.0538,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:20",1475903,3966,8,12.95,24.28,50.97,3.44419,0,303.6079,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:25",1475904,3966,8,12.95,24.28,50.97,3.44419,0,295.4391,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:30",1475905,3966,8,12.95,24.28,50.97,3.44419,0,295.4391,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:35",1475906,3966,8,12.95,24.28,50.97,3.44419,0,299.5235,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:40",1475907,3966,8,12.95,24.28,50.97,3.44419,0,298.162,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:45",1475908,3966,8,12.96,24.28,50.97,3.44284,0,289.3125,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:50",1475909,3966,8,12.95,24.28,50.97,3.44284,0,311.7768,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:36:55",1475910,3966,8,12.96,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:00",1475911,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:35:56.000",24.89,8.35,8.44,8.62,8.71,8.85,9.29,9.71,10.06,10.74,11.6,13.29,16.1,23.94,24.81,24.89,24.91,24.92,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:05",1475912,3966,8,12.94,24.28,51.04,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:10",1475913,3966,8,12.94,24.28,51.04,3.44284,0,306.3309,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:15",1475914,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:20",1475915,3966,8,12.95,24.28,50.97,3.44284,0,309.0538,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:25",1475916,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:30",1475917,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:35",1475918,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:40",1475919,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:45",1475920,3966,8,12.96,24.28,50.97,3.44284,0,307.0116,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:50",1475921,3966,8,12.95,24.28,50.97,3.44284,0,307.6924,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:37:55",1475922,3966,8,12.96,24.28,50.97,3.44284,0,304.9694,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:38:00",1475923,3966,8,12.95,24.28,50.97,3.44284,0,299.5235,"2018-07-21 01:36:56.000",24.89,8.35,8.45,8.63,8.72,8.89,9.34,9.77,10.11,10.83,11.63,13.38,16.06,23.47,24.81,24.9,24.92,24.91,24.92,24.92,24.92,24.92,24.92
"2018-07-21 01:38:05",1475924,3966,8,12.94,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:10",1475925,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:15",1475926,3966,8,12.95,24.28,50.97,3.44284,0,300.2043,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:20",1475927,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:25",1475928,3966,8,12.95,24.28,50.97,3.44284,0,304.9694,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:30",1475929,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:35",1475930,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:40",1475931,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:45",1475932,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:50",1475933,3966,8,12.95,24.28,50.97,3.44284,0,304.9694,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:38:55",1475934,3966,8,12.96,24.28,50.97,3.44284,0,313.1382,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:39:00",1475935,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:37:56.000",24.89,8.35,8.46,8.64,8.72,8.94,9.4,9.81,10.13,10.87,11.62,13.38,16.03,23.48,24.82,24.9,24.92,24.92,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:39:05",1475936,3966,8,12.94,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:10",1475937,3966,8,12.94,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:15",1475938,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:20",1475939,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:25",1475940,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:30",1475941,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:35",1475942,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:40",1475943,3966,8,12.95,24.28,50.97,3.44284,0,300.885,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:45",1475944,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:50",1475945,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:39:55",1475946,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:00",1475947,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:38:56.000",24.88,8.35,8.45,8.64,8.72,8.94,9.4,9.77,10.09,10.8,11.59,13.17,15.99,23.73,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:05",1475948,3966,8,12.94,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:10",1475949,3966,8,12.94,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:15",1475950,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:20",1475951,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:25",1475952,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:30",1475953,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:35",1475954,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:40",1475955,3966,8,12.96,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:45",1475956,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:50",1475957,3966,8,12.96,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:40:55",1475958,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:41:00",1475959,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:39:56.000",24.88,8.34,8.44,8.63,8.71,8.91,9.36,9.72,10.05,10.72,11.56,13.01,15.97,23.62,24.82,24.89,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:41:05",1475960,3966,8,12.93,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:10",1475961,3966,8,12.94,24.28,51.04,3.44284,0,301.5657,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:15",1475962,3966,8,12.94,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:20",1475963,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:25",1475964,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:30",1475965,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:35",1475966,3966,8,12.95,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:40",1475967,3966,8,12.95,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:45",1475968,3966,8,12.95,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:50",1475969,3966,8,12.96,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:41:55",1475970,3966,8,12.95,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:00",1475971,3966,8,12.96,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:40:56.000",24.88,8.33,8.43,8.62,8.71,8.91,9.36,9.74,10.07,10.74,11.57,13,15.99,23.56,24.82,24.88,24.91,24.92,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:05",1475972,3966,8,12.93,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:10",1475973,3966,8,12.94,24.28,51.04,3.44284,0,289.9932,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:15",1475974,3966,8,12.95,24.28,51.04,3.44284,0,318.5841,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:20",1475975,3966,8,12.95,24.28,51.04,3.44284,0,295.4391,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:25",1475976,3966,8,12.96,24.28,51.04,3.44284,0,306.3309,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:30",1475977,3966,8,12.95,24.28,51.04,3.44284,0,309.0538,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:35",1475978,3966,8,12.95,24.28,51.04,3.44284,0,292.7162,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:40",1475979,3966,8,12.95,24.28,51.04,3.44284,0,294.0776,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:45",1475980,3966,8,12.96,24.28,51.04,3.44284,0,292.7162,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:50",1475981,3966,8,12.96,24.28,51.04,3.44284,0,294.0776,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:42:55",1475982,3966,8,12.95,24.28,51.04,3.44284,0,295.4391,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:43:00",1475983,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:41:56.000",24.88,8.33,8.43,8.63,8.72,8.93,9.39,9.8,10.12,10.79,11.57,12.97,15.98,23.3,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.92
"2018-07-21 01:43:05",1475984,3966,8,12.94,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:10",1475985,3966,8,12.94,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:15",1475986,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:20",1475987,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:25",1475988,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:30",1475989,3966,8,12.96,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:35",1475990,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:40",1475991,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:45",1475992,3966,8,12.96,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:50",1475993,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:43:55",1475994,3966,8,12.96,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:44:00",1475995,3966,8,12.96,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:42:56.000",24.9,8.34,8.44,8.63,8.73,8.94,9.41,9.82,10.13,10.81,11.56,12.89,15.95,23.29,24.81,24.88,24.91,24.91,24.92,24.92,24.92,24.91,24.91
"2018-07-21 01:44:05",1475996,3966,8,12.94,24.28,50.97,3.44284,0,298.162,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:10",1475997,3966,8,12.94,24.28,51.11,3.44284,0,299.5235,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:15",1475998,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:20",1475999,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:25",1476000,3966,8,12.96,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:30",1476001,3966,8,12.96,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:35",1476002,3966,8,12.95,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:40",1476003,3966,8,12.95,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:45",1476004,3966,8,12.96,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:50",1476005,3966,8,12.96,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:44:55",1476006,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:00",1476007,3966,8,12.96,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:43:56.000",24.89,8.34,8.43,8.62,8.72,8.95,9.39,9.76,10.08,10.73,11.49,12.78,15.94,23.59,24.81,24.88,24.91,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:05",1476008,3966,8,12.9,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:10",1476009,3966,8,12.95,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:15",1476010,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:20",1476011,3966,8,12.95,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:25",1476012,3966,8,12.95,24.28,51.04,3.44284,0,299.5235,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:30",1476013,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:35",1476014,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:40",1476015,3966,8,12.96,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:45",1476016,3966,8,12.95,24.28,51.04,3.44284,0,300.885,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:50",1476017,3966,8,12.96,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:45:55",1476018,3966,8,12.96,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:00",1476019,3966,8,12.96,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:44:56.000",24.88,8.33,8.41,8.6,8.71,8.91,9.35,9.69,10.03,10.58,11.37,12.57,15.88,23.75,24.81,24.88,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:05",1476020,3966,8,12.92,24.28,50.9,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:10",1476021,3966,8,12.94,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:15",1476022,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:20",1476023,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:25",1476024,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:30",1476025,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:35",1476026,3966,8,12.96,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:40",1476027,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:45",1476028,3966,8,12.96,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:50",1476029,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:46:55",1476030,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:47:00",1476031,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:45:56.000",24.88,8.3,8.39,8.58,8.7,8.86,9.32,9.66,10,10.48,11.26,12.41,15.82,23.93,24.81,24.89,24.92,24.92,24.92,24.92,24.91,24.91,24.91
"2018-07-21 01:47:05",1476032,3966,8,12.91,24.28,51.11,3.44284,0,302.9272,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:10",1476033,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:15",1476034,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:20",1476035,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:25",1476036,3966,8,12.95,24.28,51.04,3.44284,0,302.9272,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:30",1476037,3966,8,12.95,24.28,50.97,3.44284,0,302.2465,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:35",1476038,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:40",1476039,3966,8,12.95,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:45",1476040,3966,8,12.96,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:50",1476041,3966,8,12.95,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:47:55",1476042,3966,8,12.95,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:00",1476043,3966,8,12.96,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:46:56.000",24.88,8.28,8.37,8.55,8.69,8.81,9.26,9.62,9.99,10.43,11.21,12.34,15.84,24.01,24.79,24.88,24.91,24.92,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:05",1476044,3966,8,12.91,24.28,50.97,3.44284,0,296.8006,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:10",1476045,3966,8,12.93,24.25,51.11,3.44284,0,298.162,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:15",1476046,3966,8,12.95,24.28,51.04,3.44284,0,298.162,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:20",1476047,3966,8,12.95,24.28,51.04,3.44284,0,302.2465,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:25",1476048,3966,8,12.95,24.28,51.04,3.44284,0,304.2887,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:30",1476049,3966,8,12.95,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:35",1476050,3966,8,12.95,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:40",1476051,3966,8,12.95,24.28,51.04,3.44284,0,306.3309,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:45",1476052,3966,8,12.96,24.28,51.04,3.44284,0,320.6263,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:50",1476053,3966,8,12.95,24.28,51.04,3.44284,0,321.3071,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:48:55",1476054,3966,8,12.96,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:49:00",1476055,3966,8,12.96,24.28,51.04,3.44284,0,317.2227,"2018-07-21 01:47:56.000",24.88,8.27,8.36,8.53,8.68,8.78,9.2,9.57,9.97,10.39,11.18,12.34,15.85,24.07,24.79,24.88,24.91,24.91,24.92,24.91,24.91,24.91,24.91
"2018-07-21 01:49:05",1476056,3966,8,12.93,24.28,51.04,3.44284,0,316.5419,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:10",1476057,3966,8,12.94,24.28,51.04,3.44284,0,317.2227,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:15",1476058,3966,8,12.95,24.28,51.04,3.44284,0,317.2227,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:20",1476059,3966,8,12.95,24.28,51.04,3.44284,0,315.8612,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:25",1476060,3966,8,12.95,24.28,51.04,3.44284,0,315.8612,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:30",1476061,3966,8,12.95,24.28,51.04,3.44284,0,296.8006,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:35",1476062,3966,8,12.95,24.28,51.04,3.44284,0,305.6501,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:40",1476063,3966,8,12.95,24.28,51.04,3.44284,0,306.3309,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:45",1476064,3966,8,12.96,24.28,51.04,3.44284,0,307.6924,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:50",1476065,3966,8,12.95,24.28,51.04,3.44284,0,280.463,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:49:55",1476066,3966,8,12.96,24.28,51.04,3.44284,0,292.0354,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:50:00",1476067,3966,8,12.96,24.28,51.04,3.44284,0,285.9088,"2018-07-21 01:48:56.000",24.86,8.27,8.36,8.53,8.68,8.76,9.12,9.51,9.94,10.34,11.15,12.34,15.83,24.06,24.8,24.87,24.91,24.91,24.91,24.91,24.9,24.9,24.9
"2018-07-21 01:50:05",1476068,3966,8,12.94,24.28,51.1,3.44284,0,279.1015,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:10",1476069,3966,8,12.94,24.28,51.1,3.44284,0,285.9088,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:15",1476070,3966,8,12.95,24.25,51.04,3.44284,0,287.2703,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:20",1476071,3966,8,12.96,24.28,51.04,3.44284,0,289.9932,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:25",1476072,3966,8,12.95,24.28,51.04,3.44284,0,292.7162,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:30",1476073,3966,8,12.95,24.28,51.04,3.44284,0,292.0354,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:35",1476074,3966,8,12.95,24.25,51.04,3.44284,0,291.3547,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:40",1476075,3966,8,12.95,24.28,51.04,3.44284,0,291.3547,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:45",1476076,3966,8,12.96,24.28,51.04,3.44284,0,292.7162,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:50",1476077,3966,8,12.95,24.28,51.04,3.44284,0,296.1198,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:50:55",1476078,3966,8,12.96,24.28,51.04,3.44284,0,320.6263,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:00",1476079,3966,8,12.96,24.28,51.04,3.44284,0,307.6924,"2018-07-21 01:49:56.000",24.88,8.27,8.36,8.53,8.68,8.76,9.09,9.48,9.92,10.28,11.09,12.29,15.81,24.17,24.8,24.86,24.9,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:05",1476080,3966,8,12.94,24.28,51.04,3.44284,0,304.9694,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:10",1476081,3966,8,12.94,24.28,51.11,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:15",1476082,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:20",1476083,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:25",1476084,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:30",1476085,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:35",1476086,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:40",1476087,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:45",1476088,3966,8,12.95,24.28,51.04,3.44284,0,306.3309,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:50",1476089,3966,8,12.95,24.28,51.04,3.44284,0,303.6079,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:51:55",1476090,3966,8,12.95,24.25,51.04,3.44284,0,306.3309,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:00",1476091,3966,8,12.96,24.28,51.04,3.44284,0,313.1382,"2018-07-21 01:50:56.000",24.88,8.27,8.37,8.54,8.68,8.78,9.14,9.48,9.91,10.24,11.03,12.18,15.77,24.12,24.79,24.86,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:05",1476092,3966,8,12.93,24.25,51.04,3.44284,0,311.7768,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:10",1476093,3966,8,12.94,24.28,51.11,3.44284,0,311.7768,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:15",1476094,3966,8,12.95,24.28,51.04,3.44284,0,311.7768,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:20",1476095,3966,8,12.95,24.25,51.04,3.44284,0,310.4153,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:25",1476096,3966,8,12.96,24.25,51.04,3.44284,0,311.7768,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:30",1476097,3966,8,12.95,24.28,51.04,3.44284,0,310.4153,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:35",1476098,3966,8,12.95,24.25,51.04,3.44284,0,309.0538,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:40",1476099,3966,8,12.96,24.28,51.04,3.44284,0,307.6924,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:45",1476100,3966,8,12.95,24.25,51.04,3.44284,0,307.6924,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:50",1476101,3966,8,12.96,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:52:55",1476102,3966,8,12.96,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:00",1476103,3966,8,12.95,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:51:56.000",24.88,8.28,8.38,8.55,8.69,8.8,9.2,9.51,9.91,10.24,11.03,12.16,15.79,24.16,24.79,24.85,24.89,24.91,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:05",1476104,3966,8,12.93,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:10",1476105,3966,8,12.94,24.25,51.11,3.44284,0,300.885,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:15",1476106,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:20",1476107,3966,8,12.95,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:25",1476108,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:30",1476109,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:35",1476110,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:40",1476111,3966,8,12.95,24.25,51.04,3.44284,0,292.0354,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:45",1476112,3966,8,12.95,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:50",1476113,3966,8,12.96,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:53:55",1476114,3966,8,12.96,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:54:00",1476115,3966,8,12.95,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:52:56.000",24.88,8.29,8.39,8.56,8.69,8.8,9.23,9.55,9.94,10.26,11.05,12.15,15.77,23.81,24.77,24.84,24.89,24.9,24.91,24.9,24.9,24.9,24.9
"2018-07-21 01:54:05",1476116,3966,8,12.93,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:10",1476117,3966,8,12.94,24.25,51.11,3.44284,0,313.1382,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:15",1476118,3966,8,12.95,24.25,51.04,3.44284,0,313.1382,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:20",1476119,3966,8,12.95,24.25,51.04,3.44284,0,310.4153,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:25",1476120,3966,8,12.95,24.25,51.04,3.44284,0,298.162,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:30",1476121,3966,8,12.96,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:35",1476122,3966,8,12.96,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:40",1476123,3966,8,12.95,24.25,51.04,3.44284,0,298.162,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:45",1476124,3966,8,12.95,24.25,51.04,3.44284,0,314.4997,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:50",1476125,3966,8,12.95,24.25,51.04,3.44284,0,294.0776,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:54:55",1476126,3966,8,12.95,24.25,51.04,3.44284,0,310.4153,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:55:00",1476127,3966,8,12.95,24.25,51.04,3.44284,0,307.6924,"2018-07-21 01:53:56.000",24.86,8.3,8.4,8.57,8.69,8.81,9.25,9.57,9.96,10.31,11.09,12.18,15.79,23.72,24.77,24.84,24.89,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:55:05",1476128,3966,8,12.93,24.25,51.11,3.44284,0,307.6924,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:10",1476129,3966,8,12.94,24.25,51.11,3.44284,0,307.6924,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:15",1476130,3966,8,12.95,24.25,51.04,3.44284,0,306.3309,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:20",1476131,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:25",1476132,3966,8,12.95,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:30",1476133,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:35",1476134,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:40",1476135,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:45",1476136,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:50",1476137,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:55:55",1476138,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:56:00",1476139,3966,8,12.96,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:54:56.000",24.88,8.3,8.4,8.58,8.69,8.83,9.24,9.57,9.96,10.33,11.1,12.22,15.79,23.73,24.78,24.85,24.9,24.9,24.9,24.91,24.9,24.9,24.9
"2018-07-21 01:56:05",1476140,3966,8,12.93,24.25,51.11,3.44284,0,302.2465,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:10",1476141,3966,8,12.94,24.25,51.11,3.44284,0,302.2465,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:15",1476142,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:20",1476143,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:25",1476144,3966,8,12.95,24.25,51.04,3.44284,0,300.885,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:30",1476145,3966,8,12.95,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:35",1476146,3966,8,12.95,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:40",1476147,3966,8,12.95,24.25,51.04,3.44284,0,299.5235,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:45",1476148,3966,8,12.95,24.25,51.04,3.442165,0,300.885,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:50",1476149,3966,8,12.95,24.25,51.04,3.442165,0,304.2887,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:56:55",1476150,3966,8,12.95,24.25,51.04,3.442165,0,304.9694,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:00",1476151,3966,8,12.95,24.25,51.04,3.442165,0,304.9694,"2018-07-21 01:55:56.000",24.88,8.3,8.4,8.58,8.7,8.85,9.26,9.54,9.91,10.31,11.07,12.2,15.8,23.79,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:05",1476152,3966,8,12.94,24.25,51.11,3.442165,0,302.9272,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:10",1476153,3966,8,12.94,24.25,51.11,3.442165,0,300.2043,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:15",1476154,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:20",1476155,3966,8,12.95,24.25,51.04,3.442165,0,261.4023,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:25",1476156,3966,8,12.95,24.25,51.04,3.442165,0,277.74,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:30",1476157,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:35",1476158,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:40",1476159,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:45",1476160,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:50",1476161,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:57:55",1476162,3966,8,12.95,24.25,51.04,3.442165,0,285.9088,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:00",1476163,3966,8,12.95,24.25,51.04,3.442165,0,287.2703,"2018-07-21 01:56:56.000",24.86,8.31,8.42,8.6,8.7,8.89,9.28,9.53,9.88,10.28,11.06,12.2,15.8,23.76,24.81,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:05",1476164,3966,8,12.94,24.25,51.11,3.442165,0,287.2703,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:10",1476165,3966,8,12.94,24.25,51.11,3.442165,0,287.951,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:15",1476166,3966,8,12.95,24.25,51.04,3.442165,0,289.9932,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:20",1476167,3966,8,12.95,24.25,51.04,3.442165,0,289.9932,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:25",1476168,3966,8,12.95,24.25,51.04,3.442165,0,291.3547,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:30",1476169,3966,8,12.95,24.22,51.04,3.442165,0,290.674,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:35",1476170,3966,8,12.96,24.22,51.04,3.442165,0,289.9932,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:40",1476171,3966,8,12.95,24.25,51.04,3.442165,0,307.6924,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:45",1476172,3966,8,12.95,24.25,51.04,3.44284,0,304.9694,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:50",1476173,3966,8,12.95,24.25,51.04,3.44284,0,304.2887,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:58:55",1476174,3966,8,12.95,24.22,51.04,3.44284,0,304.9694,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:00",1476175,3966,8,12.95,24.25,51.04,3.44284,0,304.9694,"2018-07-21 01:57:56.000",24.87,8.31,8.43,8.61,8.71,8.96,9.32,9.56,9.89,10.28,11.07,12.18,15.8,23.58,24.8,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:05",1476176,3966,8,12.94,24.25,51.11,3.44284,0,304.2887,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:10",1476177,3966,8,12.94,24.22,51.11,3.44284,0,302.2465,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:15",1476178,3966,8,12.95,24.22,51.04,3.44284,0,304.9694,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:20",1476179,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:25",1476180,3966,8,12.95,24.25,51.04,3.44284,0,302.2465,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:30",1476181,3966,8,12.95,24.22,51.04,3.44284,0,292.0354,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:35",1476182,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:40",1476183,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:45",1476184,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:50",1476185,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 01:59:55",1476186,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 02:00:00",1476187,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 01:58:56.000",24.86,8.32,8.44,8.62,8.71,8.99,9.35,9.6,9.92,10.3,11.08,12.19,15.82,23.66,24.8,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9
"2018-07-21 02:00:05",1476188,3966,8,12.91,24.22,51.11,3.44284,0,295.4391,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:10",1476189,3966,8,12.93,24.22,51.11,3.44284,0,292.7162,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:15",1476190,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:20",1476191,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:25",1476192,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:30",1476193,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:35",1476194,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:40",1476195,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:45",1476196,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:50",1476197,3966,8,12.95,24.22,51.04,3.44284,0,292.7162,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:00:55",1476198,3966,8,12.95,24.22,51.04,3.44284,0,292.7162,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:01:00",1476199,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 01:59:56.000",24.87,8.33,8.44,8.62,8.7,8.95,9.34,9.59,9.9,10.29,11.06,12.16,15.8,23.65,24.81,24.88,24.9,24.89,24.9,24.89,24.89,24.89,24.9
"2018-07-21 02:01:05",1476200,3966,8,12.93,24.22,51.11,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:10",1476201,3966,8,12.94,24.22,51.11,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:15",1476202,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:20",1476203,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:25",1476204,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:30",1476205,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:35",1476206,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:40",1476207,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:45",1476208,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:50",1476209,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:01:55",1476210,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:00",1476211,3966,8,12.95,24.22,51.04,3.44284,0,292.7162,"2018-07-21 02:00:56.000",24.86,8.33,8.43,8.61,8.7,8.91,9.29,9.55,9.86,10.27,11.05,12.17,15.79,23.8,24.81,24.89,24.9,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:05",1476212,3966,8,12.93,24.22,51.11,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:10",1476213,3966,8,12.93,24.22,51.11,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:15",1476214,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:20",1476215,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:25",1476216,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:30",1476217,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:35",1476218,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:40",1476219,3966,8,12.94,24.22,51.04,3.44284,0,292.7162,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:45",1476220,3966,8,12.95,24.22,51.04,3.44284,0,294.0776,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:50",1476221,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:02:55",1476222,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:03:00",1476223,3966,8,12.94,24.22,51.04,3.44284,0,295.4391,"2018-07-21 02:01:56.000",24.85,8.32,8.42,8.59,8.7,8.89,9.26,9.52,9.85,10.25,11.03,12.15,15.77,23.73,24.82,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89
"2018-07-21 02:03:05",1476224,3966,8,12.93,24.22,51.11,3.44284,0,300.885,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:10",1476225,3966,8,12.93,24.22,51.11,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:15",1476226,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:20",1476227,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:25",1476228,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:30",1476229,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:35",1476230,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:40",1476231,3966,8,12.94,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:45",1476232,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:50",1476233,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:03:55",1476234,3966,8,12.95,24.22,51.04,3.44284,0,295.4391,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:04:00",1476235,3966,8,12.94,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:02:56.000",24.83,8.32,8.42,8.59,8.69,8.89,9.27,9.54,9.86,10.25,11.03,12.11,15.78,23.92,24.81,24.88,24.89,24.89,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:04:05",1476236,3966,8,12.93,24.22,51.11,3.44284,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:10",1476237,3966,8,12.94,24.22,51.11,3.44284,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:15",1476238,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:20",1476239,3966,8,12.95,24.22,51.04,3.44284,0,298.162,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:25",1476240,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:30",1476241,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:35",1476242,3966,8,12.95,24.22,51.04,3.44284,0,298.162,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:40",1476243,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:45",1476244,3966,8,12.95,24.22,51.04,3.444865,0,298.162,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:50",1476245,3966,8,12.95,24.22,51.04,3.444865,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:04:55",1476246,3966,8,12.95,24.22,51.04,3.444865,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:05:00",1476247,3966,8,12.95,24.22,51.04,3.444865,0,296.8006,"2018-07-21 02:03:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.28,9.56,9.86,10.24,10.98,11.99,15.69,23.66,24.81,24.86,24.89,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:05:05",1476248,3966,8,12.94,24.22,51.11,3.444865,0,296.8006,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:10",1476249,3966,8,12.94,24.22,51.11,3.444865,0,296.8006,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:15",1476250,3966,8,12.95,24.22,51.04,3.444865,0,296.8006,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:20",1476251,3966,8,12.95,24.22,51.04,3.444865,0,298.162,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:25",1476252,3966,8,12.95,24.22,51.04,3.444865,0,298.162,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:30",1476253,3966,8,12.95,24.22,51.04,3.444865,0,300.885,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:35",1476254,3966,8,12.95,24.22,51.04,3.444865,0,311.7768,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:40",1476255,3966,8,12.95,24.22,51.04,3.444865,0,302.2465,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:45",1476256,3966,8,12.95,24.22,51.04,3.444865,0,302.2465,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:50",1476257,3966,8,12.95,24.22,51.04,3.444865,0,302.2465,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:05:55",1476258,3966,8,12.95,24.22,51.04,3.444865,0,304.9694,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:00",1476259,3966,8,12.95,24.22,51.04,3.444865,0,303.6079,"2018-07-21 02:04:56.000",24.84,8.32,8.42,8.59,8.69,8.88,9.26,9.55,9.87,10.23,10.97,12.01,15.71,23.54,24.8,24.85,24.88,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:05",1476260,3966,8,12.93,24.22,51.11,3.444865,0,306.3309,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:10",1476261,3966,8,12.94,24.22,51.11,3.444865,0,304.9694,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:15",1476262,3966,8,12.95,24.22,51.04,3.444865,0,304.9694,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:20",1476263,3966,8,12.95,24.22,51.04,3.444865,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:25",1476264,3966,8,12.95,24.22,51.04,3.444865,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:30",1476265,3966,8,12.95,24.22,51.04,3.444865,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:35",1476266,3966,8,12.95,24.22,51.04,3.444865,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:40",1476267,3966,8,12.95,24.22,51.04,3.444865,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:45",1476268,3966,8,12.95,24.22,51.04,3.44284,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:50",1476269,3966,8,12.95,24.22,51.04,3.44284,0,303.6079,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:06:55",1476270,3966,8,12.96,24.22,51.04,3.44284,0,288.6318,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:00",1476271,3966,8,12.95,24.22,51.04,3.44284,0,292.7162,"2018-07-21 02:05:56.000",24.85,8.33,8.44,8.61,8.69,8.89,9.26,9.55,9.88,10.25,10.97,11.95,15.76,23.5,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:05",1476272,3966,8,12.93,24.22,51.11,3.44284,0,294.0776,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:10",1476273,3966,8,12.94,24.22,51.11,3.44284,0,298.162,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:15",1476274,3966,8,12.95,24.22,51.04,3.44284,0,298.162,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:20",1476275,3966,8,12.95,24.22,51.04,3.44284,0,296.8006,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:25",1476276,3966,8,12.95,24.22,51.04,3.44284,0,300.885,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:30",1476277,3966,8,12.95,24.22,51.04,3.44284,0,300.885,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:35",1476278,3966,8,12.95,24.22,51.04,3.44284,0,300.885,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:40",1476279,3966,8,12.95,24.22,51.04,3.44284,0,302.2465,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:45",1476280,3966,8,12.95,24.22,51.04,3.44284,0,304.9694,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:50",1476281,3966,8,12.95,24.22,51.04,3.44284,0,333.5603,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:07:55",1476282,3966,8,12.95,24.22,51.04,3.44284,0,311.7768,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:08:00",1476283,3966,8,12.95,24.22,51.04,3.44284,0,311.7768,"2018-07-21 02:06:56.000",24.85,8.34,8.46,8.63,8.7,8.93,9.3,9.6,9.91,10.29,10.98,11.88,15.77,22.99,24.8,24.84,24.86,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:08:05",1476284,3966,8,12.93,24.22,51.11,3.44284,0,313.1382,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:10",1476285,3966,8,12.93,24.19,51.11,3.44284,0,322.6685,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:15",1476286,3966,8,12.95,24.22,51.04,3.44284,0,330.8373,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:20",1476287,3966,8,12.95,24.22,51.04,3.44284,0,321.3071,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:25",1476288,3966,8,12.95,24.22,51.04,3.44284,0,318.5841,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:30",1476289,3966,8,12.95,24.22,51.04,3.44284,0,318.5841,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:35",1476290,3966,8,12.95,24.22,51.04,3.44284,0,319.9456,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:40",1476291,3966,8,12.95,24.22,51.04,3.44284,0,318.5841,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:45",1476292,3966,8,12.95,24.19,51.04,3.44284,0,318.5841,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:50",1476293,3966,8,12.95,24.22,51.04,3.44284,0,317.2227,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:08:55",1476294,3966,8,12.95,24.22,51.04,3.44284,0,311.7768,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:00",1476295,3966,8,12.95,24.22,51.04,3.44284,0,311.7768,"2018-07-21 02:07:56.000",24.85,8.35,8.48,8.65,8.72,8.96,9.34,9.66,9.94,10.33,11.02,11.84,15.77,23.27,24.81,24.84,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:05",1476296,3966,8,12.93,24.22,51.11,3.44284,0,310.4153,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:10",1476297,3966,8,12.94,24.19,51.11,3.44284,0,309.0538,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:15",1476298,3966,8,12.95,24.22,51.04,3.44284,0,309.0538,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:20",1476299,3966,8,12.95,24.22,51.04,3.44284,0,310.4153,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:25",1476300,3966,8,12.95,24.22,51.04,3.44284,0,311.7768,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:30",1476301,3966,8,12.95,24.22,51.04,3.44284,0,310.4153,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:35",1476302,3966,8,12.95,24.22,51.04,3.44284,0,310.4153,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:40",1476303,3966,8,12.95,24.22,51.04,3.44284,0,309.0538,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:45",1476304,3966,8,12.95,24.22,51.04,3.44284,0,298.162,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:50",1476305,3966,8,12.95,24.22,51.04,3.44284,0,304.9694,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:09:55",1476306,3966,8,12.95,24.22,51.04,3.44284,0,306.3309,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:10:00",1476307,3966,8,12.95,24.22,51.04,3.44284,0,306.3309,"2018-07-21 02:08:56.000",24.86,8.35,8.47,8.65,8.72,8.96,9.36,9.66,9.95,10.35,11.03,11.81,15.76,23.19,24.82,24.85,24.87,24.87,24.87,24.88,24.87,24.87,24.87
"2018-07-21 02:10:05",1476308,3966,8,12.94,24.19,51.11,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:10",1476309,3966,8,12.94,24.19,51.11,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:15",1476310,3966,8,12.95,24.22,51.04,3.44284,0,306.3309,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:20",1476311,3966,8,12.95,24.22,51.04,3.44284,0,306.3309,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:25",1476312,3966,8,12.95,24.19,51.04,3.44284,0,306.3309,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:30",1476313,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:35",1476314,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:40",1476315,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:45",1476316,3966,8,12.95,24.22,51.04,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:50",1476317,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:10:55",1476318,3966,8,12.95,24.19,51.04,3.44284,0,303.6079,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:11:00",1476319,3966,8,12.95,24.22,51.04,3.44284,0,303.6079,"2018-07-21 02:09:56.000",24.85,8.34,8.45,8.63,8.71,8.94,9.33,9.62,9.92,10.3,10.99,11.75,15.73,23.36,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:11:05",1476320,3966,8,12.93,24.22,51.11,3.44284,0,304.2887,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:10",1476321,3966,8,12.94,24.19,51.11,3.44284,0,303.6079,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:15",1476322,3966,8,12.95,24.19,51.04,3.44284,0,303.6079,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:20",1476323,3966,8,12.95,24.22,51.04,3.44284,0,302.9272,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:25",1476324,3966,8,12.95,24.22,51.04,3.44284,0,303.6079,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:30",1476325,3966,8,12.95,24.19,51.04,3.44284,0,303.6079,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:35",1476326,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:40",1476327,3966,8,12.95,24.19,51.04,3.44284,0,304.2887,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:45",1476328,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:50",1476329,3966,8,12.95,24.19,51.04,3.44284,0,303.6079,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:11:55",1476330,3966,8,12.95,24.19,51.04,3.44284,0,303.6079,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:12:00",1476331,3966,8,12.95,24.19,51.04,3.44284,0,302.9272,"2018-07-21 02:10:56.000",24.86,8.31,8.41,8.59,8.69,8.89,9.26,9.57,9.86,10.22,10.94,11.7,15.77,23.6,24.82,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:12:05",1476332,3966,8,12.9,24.19,51.04,3.44284,0,302.2465,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:10",1476333,3966,8,12.94,24.19,51.11,3.44284,0,302.9272,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:15",1476334,3966,8,12.95,24.19,51.04,3.44284,0,303.6079,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:20",1476335,3966,8,12.95,24.19,51.04,3.44284,0,302.9272,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:25",1476336,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:30",1476337,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:35",1476338,3966,8,12.95,24.19,51.04,3.44284,0,291.3547,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:40",1476339,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:45",1476340,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:50",1476341,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:12:55",1476342,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:13:00",1476343,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:11:56.000",24.86,8.28,8.38,8.56,8.68,8.82,9.19,9.51,9.82,10.16,10.9,11.67,15.78,23.76,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.88
"2018-07-21 02:13:05",1476344,3966,8,12.9,24.19,51.11,3.44284,0,298.162,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:10",1476345,3966,8,12.94,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:15",1476346,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:20",1476347,3966,8,12.95,24.19,51.04,3.44284,0,298.162,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:25",1476348,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:30",1476349,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:35",1476350,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:40",1476351,3966,8,12.95,24.22,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:45",1476352,3966,8,12.95,24.22,51.04,3.44284,0,298.162,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:50",1476353,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:13:55",1476354,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:00",1476355,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:12:56.000",24.86,8.25,8.36,8.53,8.67,8.77,9.15,9.49,9.8,10.13,10.88,11.68,15.8,23.91,24.8,24.84,24.87,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:05",1476356,3966,8,12.88,24.19,51.11,3.44284,0,298.162,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:10",1476357,3966,8,12.94,24.19,51.04,3.44284,0,300.885,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:15",1476358,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:20",1476359,3966,8,12.95,24.19,51.04,3.44284,0,312.4575,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:25",1476360,3966,8,12.95,24.19,51.04,3.44284,0,311.7768,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:30",1476361,3966,8,12.95,24.19,51.04,3.44284,0,311.7768,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:35",1476362,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:40",1476363,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:45",1476364,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:50",1476365,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:14:55",1476366,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:00",1476367,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:13:56.000",24.86,8.24,8.35,8.51,8.66,8.75,9.15,9.51,9.82,10.16,10.91,11.7,15.79,23.77,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:05",1476368,3966,8,12.91,24.19,50.9,3.44284,0,309.0538,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:10",1476369,3966,8,12.94,24.19,51.11,3.44284,0,310.4153,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:15",1476370,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:20",1476371,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:25",1476372,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:30",1476373,3966,8,12.95,24.19,51.04,3.44284,0,306.3309,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:35",1476374,3966,8,12.95,24.19,51.04,3.44284,0,299.5235,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:40",1476375,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:45",1476376,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:50",1476377,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:15:55",1476378,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:00",1476379,3966,8,12.95,24.19,51.04,3.44284,0,308.3731,"2018-07-21 02:14:56.000",24.85,8.24,8.35,8.52,8.67,8.75,9.17,9.56,9.88,10.27,11.01,11.83,15.84,23.49,24.77,24.82,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:05",1476380,3966,8,12.89,24.19,50.97,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:10",1476381,3966,8,12.93,24.19,51.11,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:15",1476382,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:20",1476383,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:25",1476384,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:30",1476385,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:35",1476386,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:40",1476387,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:45",1476388,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:50",1476389,3966,8,12.94,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:16:55",1476390,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:00",1476391,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:15:56.000",24.85,8.26,8.38,8.54,8.68,8.8,9.22,9.6,9.94,10.38,11.08,11.91,15.84,23.33,24.78,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:05",1476392,3966,8,12.94,24.19,50.97,3.44284,0,310.4153,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:10",1476393,3966,8,12.93,24.19,51.11,3.44284,0,300.885,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:15",1476394,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:20",1476395,3966,8,12.95,24.19,51.04,3.44284,0,292.7162,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:25",1476396,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:30",1476397,3966,8,12.95,24.19,51.04,3.44284,0,302.2465,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:35",1476398,3966,8,12.95,24.19,51.04,3.44284,0,287.2703,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:40",1476399,3966,8,12.95,24.19,51.04,3.44284,0,287.2703,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:45",1476400,3966,8,12.95,24.19,51.04,3.44284,0,287.2703,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:50",1476401,3966,8,12.95,24.19,51.04,3.44284,0,288.6318,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:17:55",1476402,3966,8,12.95,24.19,51.04,3.44284,0,289.3125,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:18:00",1476403,3966,8,12.95,24.19,51.04,3.44284,0,292.7162,"2018-07-21 02:16:56.000",24.85,8.28,8.4,8.56,8.68,8.85,9.25,9.61,9.96,10.42,11.1,11.93,15.82,23.1,24.79,24.83,24.86,24.88,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:18:05",1476404,3966,8,12.94,24.19,50.97,3.44284,0,292.7162,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:10",1476405,3966,8,12.94,24.19,51.11,3.44284,0,295.4391,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:15",1476406,3966,8,12.95,24.19,51.04,3.44284,0,300.885,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:20",1476407,3966,8,12.95,24.19,51.04,3.44284,0,300.885,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:25",1476408,3966,8,12.95,24.19,51.04,3.44284,0,319.9456,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:30",1476409,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:35",1476410,3966,8,12.95,24.19,51.04,3.44284,0,305.6501,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:40",1476411,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:45",1476412,3966,8,12.95,24.19,51.04,3.44284,0,304.9694,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:50",1476413,3966,8,12.95,24.19,51.04,3.44284,0,306.3309,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:18:55",1476414,3966,8,12.95,24.19,51.04,3.44284,0,305.6501,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:19:00",1476415,3966,8,12.95,24.19,51.04,3.44284,0,318.5841,"2018-07-21 02:17:56.000",24.85,8.3,8.41,8.57,8.68,8.84,9.23,9.55,9.91,10.38,11.05,11.94,15.84,23.15,24.8,24.83,24.87,24.88,24.88,24.89,24.88,24.88,24.88
"2018-07-21 02:19:05",1476416,3966,8,12.93,24.19,51.11,3.44284,0,307.6924,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:10",1476417,3966,8,12.94,24.19,51.11,3.44284,0,309.0538,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:15",1476418,3966,8,12.95,24.19,51.04,3.44284,0,307.6924,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:20",1476419,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:25",1476420,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:30",1476421,3966,8,12.95,24.19,51.04,3.44284,0,313.1382,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:35",1476422,3966,8,12.95,24.19,51.04,3.44284,0,317.2227,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:40",1476423,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:45",1476424,3966,8,12.95,24.19,51.04,3.44284,0,332.1988,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:50",1476425,3966,8,12.95,24.19,51.04,3.44284,0,313.1382,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:19:55",1476426,3966,8,12.96,24.19,51.04,3.44284,0,321.3071,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:20:00",1476427,3966,8,12.95,24.19,51.04,3.44284,0,321.3071,"2018-07-21 02:18:56.000",24.86,8.31,8.41,8.56,8.68,8.79,9.15,9.47,9.83,10.28,10.97,11.91,15.86,23.19,24.81,24.84,24.87,24.88,24.89,24.89,24.88,24.88,24.88
"2018-07-21 02:20:05",1476428,3966,8,12.94,24.19,51.11,3.44284,0,319.9456,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:10",1476429,3966,8,12.94,24.19,51.11,3.44284,0,318.5841,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:15",1476430,3966,8,12.95,24.19,51.04,3.44284,0,310.4153,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:20",1476431,3966,8,12.95,24.19,51.04,3.44284,0,321.9878,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:25",1476432,3966,8,12.95,24.19,51.04,3.44284,0,315.8612,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:30",1476433,3966,8,12.95,24.19,51.04,3.44284,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:35",1476434,3966,8,12.95,24.19,51.04,3.44284,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:40",1476435,3966,8,12.95,24.16,51.04,3.44284,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:45",1476436,3966,8,12.95,24.19,51.04,3.443515,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:50",1476437,3966,8,12.95,24.19,51.04,3.443515,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:20:55",1476438,3966,8,12.95,24.16,51.04,3.443515,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:21:00",1476439,3966,8,12.95,24.19,51.04,3.443515,0,314.4997,"2018-07-21 02:19:56.000",24.86,8.31,8.41,8.55,8.68,8.76,9.08,9.41,9.76,10.2,10.91,11.84,15.87,23.5,24.82,24.84,24.87,24.87,24.88,24.88,24.88,24.88,24.88
"2018-07-21 02:21:05",1476440,3966,8,12.93,24.16,51.11,3.443515,0,314.4997,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:10",1476441,3966,8,12.94,24.16,51.11,3.443515,0,314.4997,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:15",1476442,3966,8,12.95,24.16,51.04,3.443515,0,313.1382,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:20",1476443,3966,8,12.95,24.16,51.04,3.443515,0,314.4997,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:25",1476444,3966,8,12.95,24.16,51.04,3.443515,0,311.7768,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:30",1476445,3966,8,12.95,24.16,51.04,3.443515,0,307.6924,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:35",1476446,3966,8,12.95,24.16,51.04,3.443515,0,308.3731,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:40",1476447,3966,8,12.95,24.16,51.04,3.443515,0,307.6924,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:45",1476448,3966,8,12.95,24.16,51.04,3.443515,0,309.0538,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:50",1476449,3966,8,12.95,24.16,51.04,3.443515,0,309.0538,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:21:55",1476450,3966,8,12.95,24.16,51.04,3.443515,0,309.0538,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:22:00",1476451,3966,8,12.95,24.16,51.04,3.443515,0,310.4153,"2018-07-21 02:20:56.000",24.85,8.32,8.42,8.56,8.68,8.77,9.09,9.41,9.75,10.18,10.9,11.77,15.86,23.59,24.82,24.83,24.86,24.86,24.87,24.88,24.87,24.88,24.88
"2018-07-21 02:22:05",1476452,3966,8,12.93,24.16,51.11,3.443515,0,309.0538,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:10",1476453,3966,8,12.94,24.16,51.11,3.443515,0,309.0538,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:15",1476454,3966,8,12.95,24.16,51.04,3.443515,0,309.0538,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:20",1476455,3966,8,12.95,24.16,51.04,3.443515,0,310.4153,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:25",1476456,3966,8,12.95,24.16,51.04,3.443515,0,309.0538,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:30",1476457,3966,8,12.95,24.16,51.04,3.443515,0,310.4153,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:35",1476458,3966,8,12.95,24.16,51.04,3.443515,0,310.4153,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:40",1476459,3966,8,12.95,24.16,51.04,3.443515,0,309.0538,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:45",1476460,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:50",1476461,3966,8,12.95,24.16,51.04,3.44284,0,314.4997,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:22:55",1476462,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:00",1476463,3966,8,12.95,24.16,51.04,3.44284,0,298.162,"2018-07-21 02:21:56.000",24.85,8.32,8.43,8.58,8.68,8.84,9.18,9.47,9.8,10.23,10.96,11.8,15.88,23.55,24.82,24.83,24.85,24.86,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:05",1476464,3966,8,12.93,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:10",1476465,3966,8,12.94,24.16,51.11,3.44284,0,299.5235,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:15",1476466,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:20",1476467,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:25",1476468,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:30",1476469,3966,8,12.95,24.19,51.04,3.44284,0,302.2465,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:35",1476470,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:40",1476471,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:45",1476472,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:50",1476473,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:23:55",1476474,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:24:00",1476475,3966,8,12.95,24.16,51.04,3.44284,0,313.1382,"2018-07-21 02:22:56.000",24.84,8.32,8.42,8.59,8.68,8.88,9.24,9.54,9.87,10.33,11.04,11.82,15.85,22.88,24.82,24.83,24.85,24.85,24.86,24.87,24.87,24.88,24.88
"2018-07-21 02:24:05",1476476,3966,8,12.93,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:10",1476477,3966,8,12.94,24.16,51.11,3.44284,0,310.4153,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:15",1476478,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:20",1476479,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:25",1476480,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:30",1476481,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:35",1476482,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:40",1476483,3966,8,12.95,24.19,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:45",1476484,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:50",1476485,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:24:55",1476486,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:25:00",1476487,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:23:56.000",24.85,8.31,8.41,8.58,8.68,8.87,9.26,9.56,9.91,10.41,11.12,11.93,15.83,22.83,24.81,24.84,24.85,24.85,24.86,24.87,24.87,24.87,24.88
"2018-07-21 02:25:05",1476488,3966,8,12.93,24.16,51.04,3.44284,0,308.3731,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:10",1476489,3966,8,12.94,24.16,51.11,3.44284,0,309.0538,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:15",1476490,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:20",1476491,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:25",1476492,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:30",1476493,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:35",1476494,3966,8,12.95,24.16,51.04,3.44284,0,309.0538,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:40",1476495,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:45",1476496,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:50",1476497,3966,8,12.95,24.16,51.04,3.44284,0,317.2227,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:25:55",1476498,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:00",1476499,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:24:56.000",24.85,8.29,8.39,8.55,8.68,8.82,9.22,9.55,9.88,10.39,11.08,11.9,15.79,22.64,24.81,24.84,24.85,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:05",1476500,3966,8,12.93,24.16,51.11,3.44284,0,307.0116,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:10",1476501,3966,8,12.94,24.16,51.11,3.44284,0,307.6924,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:15",1476502,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:20",1476503,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:25",1476504,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:30",1476505,3966,8,12.95,24.16,51.04,3.44284,0,305.6501,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:35",1476506,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:40",1476507,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:45",1476508,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:50",1476509,3966,8,12.95,24.16,51.04,3.44284,0,302.9272,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:26:55",1476510,3966,8,12.95,24.16,51.04,3.44284,0,294.0776,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:27:00",1476511,3966,8,12.95,24.16,51.04,3.44284,0,298.162,"2018-07-21 02:25:56.000",24.83,8.27,8.37,8.53,8.67,8.76,9.15,9.49,9.83,10.32,11.02,11.87,15.84,22.66,24.81,24.84,24.86,24.86,24.86,24.87,24.87,24.87,24.87
"2018-07-21 02:27:05",1476512,3966,8,12.93,24.16,51.11,3.44284,0,297.4813,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:10",1476513,3966,8,12.94,24.16,51.11,3.44284,0,298.162,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:15",1476514,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:20",1476515,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:25",1476516,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:30",1476517,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:35",1476518,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:40",1476519,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:45",1476520,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:50",1476521,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:27:55",1476522,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:00",1476523,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:26:56.000",24.84,8.26,8.36,8.51,8.66,8.73,9.05,9.41,9.76,10.24,10.97,11.83,15.85,23.03,24.82,24.85,24.87,24.86,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:05",1476524,3966,8,12.93,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:10",1476525,3966,8,12.94,24.16,51.11,3.44284,0,304.2887,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:15",1476526,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:20",1476527,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:25",1476528,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:30",1476529,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:35",1476530,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:40",1476531,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:45",1476532,3966,8,12.95,24.16,51.04,3.44284,0,313.1382,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:50",1476533,3966,8,12.95,24.16,51.04,3.44284,0,317.2227,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:28:55",1476534,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:29:00",1476535,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:27:56.000",24.84,8.26,8.36,8.5,8.66,8.71,9.01,9.38,9.72,10.19,10.93,11.76,15.69,22.82,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:29:05",1476536,3966,8,12.93,24.16,51.04,3.44284,0,318.5841,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:10",1476537,3966,8,12.94,24.16,51.11,3.44284,0,317.2227,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:15",1476538,3966,8,12.95,24.16,51.04,3.44284,0,315.8612,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:20",1476539,3966,8,12.95,24.16,51.04,3.44284,0,314.4997,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:25",1476540,3966,8,12.95,24.16,51.04,3.44284,0,323.3493,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:30",1476541,3966,8,12.95,24.16,51.04,3.44284,0,322.6685,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:35",1476542,3966,8,12.95,24.16,51.04,3.44284,0,322.6685,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:40",1476543,3966,8,12.95,24.16,50.97,3.44284,0,324.03,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:45",1476544,3966,8,12.95,24.16,51.04,3.44284,0,319.9456,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:50",1476545,3966,8,12.95,24.16,51.04,3.44284,0,291.3547,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:29:55",1476546,3966,8,12.95,24.16,51.04,3.44284,0,290.674,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:30:00",1476547,3966,8,12.95,24.16,51.04,3.44284,0,291.3547,"2018-07-21 02:28:56.000",24.84,8.26,8.37,8.51,8.66,8.73,9.04,9.42,9.75,10.2,10.97,11.76,15.73,23.17,24.84,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:30:05",1476548,3966,8,12.94,24.16,51.04,3.44284,0,291.3547,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:10",1476549,3966,8,12.94,24.16,51.11,3.44284,0,292.7162,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:15",1476550,3966,8,12.95,24.16,51.04,3.44284,0,298.162,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:20",1476551,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:25",1476552,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:30",1476553,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:35",1476554,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:40",1476555,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:45",1476556,3966,8,12.95,24.16,51.04,3.44284,0,298.162,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:50",1476557,3966,8,12.95,24.16,51.04,3.44284,0,296.8006,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:30:55",1476558,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:00",1476559,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:29:56.000",24.83,8.26,8.36,8.51,8.67,8.73,9.08,9.44,9.76,10.21,10.97,11.75,15.73,22.53,24.83,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:05",1476560,3966,8,12.93,24.16,51.04,3.44284,0,300.2043,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:10",1476561,3966,8,12.94,24.16,51.11,3.44284,0,304.9694,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:15",1476562,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:20",1476563,3966,8,12.94,24.16,50.97,3.44284,0,307.6924,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:25",1476564,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:30",1476565,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:35",1476566,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:40",1476567,3966,8,12.95,24.16,51.04,3.44284,0,307.0116,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:45",1476568,3966,8,12.95,24.16,51.04,3.44284,0,307.0116,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:50",1476569,3966,8,12.95,24.16,51.04,3.44284,0,307.0116,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:31:55",1476570,3966,8,12.95,24.16,51.04,3.44284,0,305.6501,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:00",1476571,3966,8,12.94,24.16,50.97,3.44284,0,306.3309,"2018-07-21 02:30:56.000",24.84,8.24,8.34,8.49,8.65,8.72,9.06,9.4,9.72,10.17,10.93,11.73,15.76,22.9,24.82,24.87,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:05",1476572,3966,8,12.93,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:10",1476573,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:15",1476574,3966,8,12.95,24.16,51.04,3.44284,0,304.2887,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:20",1476575,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:25",1476576,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:30",1476577,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:35",1476578,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:40",1476579,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:45",1476580,3966,8,12.95,24.16,51.04,3.44284,0,304.2887,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:50",1476581,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:32:55",1476582,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:33:00",1476583,3966,8,12.95,24.16,51.04,3.44284,0,291.3547,"2018-07-21 02:31:54.000",24.83,8.23,8.32,8.46,8.62,8.7,8.98,9.33,9.67,10.13,10.9,11.71,15.77,23,24.81,24.86,24.87,24.87,24.86,24.86,24.86,24.86,24.86
"2018-07-21 02:33:05",1476584,3966,8,12.94,24.16,51.04,3.44284,0,294.0776,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:10",1476585,3966,8,12.93,24.16,51.11,3.44284,0,294.0776,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:15",1476586,3966,8,12.95,24.16,51.04,3.44284,0,298.162,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:20",1476587,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:25",1476588,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:30",1476589,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:35",1476590,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:40",1476591,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:45",1476592,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:50",1476593,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:33:55",1476594,3966,8,12.95,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:34:00",1476595,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:32:56.000",24.85,8.22,8.32,8.44,8.59,8.69,8.88,9.27,9.61,10.09,10.88,11.72,15.79,22.86,24.79,24.86,24.87,24.87,24.87,24.86,24.86,24.86,24.86
"2018-07-21 02:34:05",1476596,3966,8,12.93,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:10",1476597,3966,8,12.93,24.16,51.04,3.44284,0,300.885,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:15",1476598,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:20",1476599,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:25",1476600,3966,8,12.95,24.16,51.04,3.44284,0,299.5235,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:30",1476601,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:35",1476602,3966,8,12.95,24.16,50.97,3.44284,0,300.885,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:40",1476603,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:45",1476604,3966,8,12.94,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:50",1476605,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:34:55",1476606,3966,8,12.95,24.16,50.97,3.44284,0,303.6079,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:00",1476607,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:33:56.000",24.84,8.22,8.32,8.43,8.57,8.68,8.81,9.22,9.57,10.07,10.88,11.71,15.8,23.13,24.78,24.86,24.87,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:05",1476608,3966,8,12.93,24.13,51.11,3.44284,0,302.9272,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:10",1476609,3966,8,12.93,24.13,51.04,3.44284,0,303.6079,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:15",1476610,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:20",1476611,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:25",1476612,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:30",1476613,3966,8,12.95,24.13,51.04,3.44284,0,303.6079,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:35",1476614,3966,8,12.95,24.16,50.97,3.44284,0,303.6079,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:40",1476615,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:45",1476616,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:50",1476617,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:35:55",1476618,3966,8,12.95,24.13,50.97,3.44284,0,302.2465,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:00",1476619,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:34:56.000",24.82,8.22,8.32,8.43,8.57,8.68,8.8,9.24,9.58,10.09,10.91,11.72,15.74,23.04,24.78,24.87,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:05",1476620,3966,8,12.93,24.16,51.04,3.44284,0,304.2887,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:10",1476621,3966,8,12.94,24.16,51.11,3.44284,0,306.3309,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:15",1476622,3966,8,12.95,24.16,51.04,3.44284,0,310.4153,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:20",1476623,3966,8,12.95,24.16,51.04,3.44284,0,310.4153,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:25",1476624,3966,8,12.95,24.13,51.04,3.44284,0,309.0538,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:30",1476625,3966,8,12.95,24.13,51.04,3.44284,0,309.0538,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:35",1476626,3966,8,12.94,24.16,51.04,3.44284,0,310.4153,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:40",1476627,3966,8,12.95,24.13,51.04,3.44284,0,307.0116,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:45",1476628,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:50",1476629,3966,8,12.95,24.13,51.04,3.44284,0,307.0116,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:36:55",1476630,3966,8,12.94,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:37:00",1476631,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:35:56.000",24.84,8.22,8.33,8.45,8.61,8.69,8.88,9.29,9.64,10.13,10.96,11.77,15.75,23.07,24.79,24.86,24.88,24.87,24.87,24.87,24.86,24.86,24.86
"2018-07-21 02:37:05",1476632,3966,8,12.93,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:10",1476633,3966,8,12.93,24.13,51.11,3.44284,0,307.6924,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:15",1476634,3966,8,12.94,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:20",1476635,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:25",1476636,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:30",1476637,3966,8,12.95,24.16,51.04,3.44284,0,307.0116,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:35",1476638,3966,8,12.94,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:40",1476639,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:45",1476640,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:50",1476641,3966,8,12.95,24.16,51.04,3.44284,0,305.6501,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:37:55",1476642,3966,8,12.94,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:00",1476643,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:36:56.000",24.85,8.25,8.36,8.5,8.64,8.77,8.99,9.36,9.68,10.16,10.97,11.77,15.74,22.58,24.79,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:05",1476644,3966,8,12.93,24.16,51.11,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:10",1476645,3966,8,12.94,24.13,51.11,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:15",1476646,3966,8,12.94,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:20",1476647,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:25",1476648,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:30",1476649,3966,8,12.95,24.16,51.04,3.44284,0,305.6501,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:35",1476650,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:40",1476651,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:45",1476652,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:50",1476653,3966,8,12.95,24.16,51.04,3.44284,0,305.6501,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:38:55",1476654,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:39:00",1476655,3966,8,12.95,24.16,51.04,3.44284,0,304.9694,"2018-07-21 02:37:56.000",24.84,8.28,8.39,8.54,8.66,8.82,9.07,9.4,9.68,10.15,10.91,11.73,15.76,22.54,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:39:05",1476656,3966,8,12.9,24.16,51.11,3.44284,0,303.6079,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:10",1476657,3966,8,12.94,24.16,51.11,3.44284,0,304.9694,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:15",1476658,3966,8,12.95,24.16,51.04,3.44284,0,310.4153,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:20",1476659,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:25",1476660,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:30",1476661,3966,8,12.95,24.16,51.04,3.44284,0,302.2465,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:35",1476662,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:40",1476663,3966,8,12.95,24.13,51.04,3.44284,0,302.9272,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:45",1476664,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:50",1476665,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:39:55",1476666,3966,8,12.95,24.16,51.04,3.44284,0,303.6079,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:00",1476667,3966,8,12.95,24.13,51.04,3.44284,0,304.2887,"2018-07-21 02:38:56.000",24.84,8.29,8.38,8.53,8.66,8.78,9.06,9.37,9.65,10.1,10.85,11.69,15.77,22.88,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:05",1476668,3966,8,12.93,24.16,51.11,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:10",1476669,3966,8,12.94,24.16,51.11,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:15",1476670,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:20",1476671,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:25",1476672,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:30",1476673,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:35",1476674,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:40",1476675,3966,8,12.95,24.16,51.04,3.44284,0,307.0116,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:45",1476676,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:50",1476677,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:40:55",1476678,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:41:00",1476679,3966,8,12.95,24.13,51.04,3.44284,0,307.0116,"2018-07-21 02:39:56.000",24.83,8.27,8.36,8.51,8.65,8.74,8.99,9.33,9.62,10.06,10.83,11.66,15.79,23.04,24.8,24.86,24.88,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 02:41:05",1476680,3966,8,12.88,24.13,50.97,3.44284,0,306.3309,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:10",1476681,3966,8,12.94,24.13,51.11,3.44284,0,304.9694,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:15",1476682,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:20",1476683,3966,8,12.95,24.13,51.04,3.44284,0,305.6501,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:25",1476684,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:30",1476685,3966,8,12.95,24.16,51.04,3.44284,0,306.3309,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:35",1476686,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:40",1476687,3966,8,12.95,24.16,51.04,3.44284,0,307.6924,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:45",1476688,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:50",1476689,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:41:55",1476690,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:00",1476691,3966,8,12.95,24.13,51.04,3.44284,0,304.2887,"2018-07-21 02:40:56.000",24.84,8.26,8.34,8.48,8.64,8.72,8.98,9.35,9.64,10.09,10.88,11.71,15.82,23,24.81,24.86,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:05",1476692,3966,8,12.9,24.16,51.11,3.44284,0,306.3309,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:10",1476693,3966,8,12.94,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:15",1476694,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:20",1476695,3966,8,12.95,24.13,51.04,3.44284,0,305.6501,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:25",1476696,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:30",1476697,3966,8,12.95,24.13,51.04,3.44284,0,298.162,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:35",1476698,3966,8,12.95,24.13,51.04,3.44284,0,299.5235,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:40",1476699,3966,8,12.95,24.13,51.04,3.44284,0,299.5235,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:45",1476700,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:50",1476701,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:42:55",1476702,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:00",1476703,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:41:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.02,9.4,9.67,10.14,10.95,11.78,15.84,22.6,24.82,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:05",1476704,3966,8,12.91,24.13,51.11,3.44284,0,299.5235,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:10",1476705,3966,8,12.94,24.13,51.11,3.44284,0,299.5235,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:15",1476706,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:20",1476707,3966,8,12.95,24.13,51.04,3.44284,0,302.2465,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:25",1476708,3966,8,12.95,24.13,51.04,3.44284,0,303.6079,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:30",1476709,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:35",1476710,3966,8,12.95,24.13,51.04,3.44284,0,300.885,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:40",1476711,3966,8,12.95,24.13,51.04,3.44284,0,321.3071,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:45",1476712,3966,8,12.95,24.13,51.04,3.44284,0,321.3071,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:50",1476713,3966,8,12.95,24.13,51.04,3.44284,0,321.9878,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:43:55",1476714,3966,8,12.95,24.13,51.04,3.44284,0,322.6685,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:44:00",1476715,3966,8,12.95,24.13,51.04,3.44284,0,321.3071,"2018-07-21 02:42:56.000",24.83,8.25,8.34,8.47,8.65,8.7,9.08,9.42,9.68,10.14,10.93,11.79,15.84,22.41,24.8,24.87,24.88,24.88,24.87,24.87,24.87,24.87,24.86
"2018-07-21 02:44:05",1476716,3966,8,12.88,24.13,51.11,3.44284,0,319.9456,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:10",1476717,3966,8,12.93,24.13,51.11,3.44284,0,309.0538,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:15",1476718,3966,8,12.95,24.13,51.04,3.44284,0,310.4153,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:20",1476719,3966,8,12.95,24.13,51.04,3.44284,0,311.7768,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:25",1476720,3966,8,12.95,24.13,51.04,3.44284,0,310.4153,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:30",1476721,3966,8,12.95,24.13,51.04,3.44284,0,311.7768,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:35",1476722,3966,8,12.95,24.13,51.04,3.44284,0,310.4153,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:40",1476723,3966,8,12.95,24.13,51.04,3.44284,0,311.7768,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:45",1476724,3966,8,12.95,24.13,51.04,3.442165,0,310.4153,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:50",1476725,3966,8,12.95,24.13,51.04,3.442165,0,310.4153,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:44:55",1476726,3966,8,12.95,24.13,51.04,3.442165,0,309.0538,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:45:00",1476727,3966,8,12.95,24.13,51.04,3.442165,0,302.2465,"2018-07-21 02:43:56.000",24.85,8.25,8.34,8.47,8.65,8.7,9.09,9.38,9.65,10.09,10.84,11.74,15.81,22.94,24.8,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.86
"2018-07-21 02:45:05",1476728,3966,8,12.9,24.13,50.9,3.442165,0,300.2043,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:10",1476729,3966,8,12.93,24.13,51.11,3.442165,0,300.885,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:15",1476730,3966,8,12.95,24.13,51.04,3.442165,0,300.885,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:20",1476731,3966,8,12.95,24.13,51.04,3.442165,0,300.885,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:25",1476732,3966,8,12.95,24.13,51.04,3.442165,0,303.6079,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:30",1476733,3966,8,12.95,24.13,51.04,3.442165,0,307.6924,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:35",1476734,3966,8,12.95,24.13,51.04,3.442165,0,306.3309,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:40",1476735,3966,8,12.95,24.13,51.04,3.442165,0,304.9694,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:45",1476736,3966,8,12.95,24.13,51.04,3.442165,0,304.2887,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:50",1476737,3966,8,12.95,24.13,51.04,3.442165,0,304.9694,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:45:55",1476738,3966,8,12.95,24.13,51.04,3.442165,0,305.6501,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:46:00",1476739,3966,8,12.95,24.13,51.04,3.442165,0,306.3309,"2018-07-21 02:44:56.000",24.84,8.24,8.33,8.45,8.61,8.69,8.97,9.31,9.61,10.03,10.79,11.71,15.75,23.23,24.79,24.86,24.88,24.88,24.88,24.87,24.87,24.87,24.86
"2018-07-21 02:46:05",1476740,3966,8,12.93,24.13,50.9,3.442165,0,304.9694,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:10",1476741,3966,8,12.94,24.13,51.11,3.442165,0,304.9694,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:15",1476742,3966,8,12.95,24.13,51.04,3.442165,0,305.6501,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:20",1476743,3966,8,12.95,24.13,51.04,3.442165,0,306.3309,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:25",1476744,3966,8,12.95,24.13,51.04,3.442165,0,305.6501,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:30",1476745,3966,8,12.95,24.13,51.04,3.442165,0,304.9694,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:35",1476746,3966,8,12.95,24.13,51.04,3.442165,0,305.6501,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:40",1476747,3966,8,12.95,24.13,51.04,3.442165,0,304.9694,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:45",1476748,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:50",1476749,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:46:55",1476750,3966,8,12.95,24.13,51.04,3.44284,0,304.2887,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:47:00",1476751,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:45:56.000",24.84,8.24,8.32,8.44,8.59,8.68,8.88,9.3,9.62,10.05,10.84,11.81,15.81,23.22,24.79,24.85,24.88,24.88,24.88,24.87,24.87,24.86,24.86
"2018-07-21 02:47:05",1476752,3966,8,12.93,24.13,51.11,3.44284,0,303.6079,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:10",1476753,3966,8,12.93,24.13,51.11,3.44284,0,304.9694,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:15",1476754,3966,8,12.95,24.13,51.04,3.44284,0,307.0116,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:20",1476755,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:25",1476756,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:30",1476757,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:35",1476758,3966,8,12.95,24.13,51.04,3.44284,0,305.6501,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:40",1476759,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:45",1476760,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:50",1476761,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:47:55",1476762,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:00",1476763,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:46:56.000",24.84,8.23,8.32,8.44,8.59,8.68,8.91,9.33,9.65,10.09,10.88,11.86,15.85,22.84,24.78,24.85,24.88,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:05",1476764,3966,8,12.93,24.13,51.11,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:10",1476765,3966,8,12.93,24.13,51.11,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:15",1476766,3966,8,12.95,24.13,51.04,3.44284,0,304.2887,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:20",1476767,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:25",1476768,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:30",1476769,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:35",1476770,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:40",1476771,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:45",1476772,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:50",1476773,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:48:55",1476774,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:00",1476775,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:47:56.000",24.82,8.24,8.32,8.45,8.6,8.68,8.96,9.37,9.67,10.13,10.89,11.88,15.88,22.77,24.78,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:05",1476776,3966,8,12.93,24.13,51.11,3.44284,0,304.9694,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:10",1476777,3966,8,12.93,24.13,51.11,3.44284,0,303.6079,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:15",1476778,3966,8,12.95,24.13,51.04,3.44284,0,304.9694,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:20",1476779,3966,8,12.95,24.13,51.04,3.44284,0,306.3309,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:25",1476780,3966,8,12.95,24.13,51.04,3.44284,0,307.6924,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:30",1476781,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:35",1476782,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:40",1476783,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:45",1476784,3966,8,12.95,24.1,51.04,3.44284,0,305.6501,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:50",1476785,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:49:55",1476786,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:50:00",1476787,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:48:56.000",24.84,8.24,8.33,8.46,8.62,8.69,9,9.39,9.68,10.14,10.88,11.84,15.87,22.76,24.79,24.84,24.87,24.88,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:50:05",1476788,3966,8,12.93,24.1,51.04,3.44284,0,304.2887,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:10",1476789,3966,8,12.94,24.1,51.11,3.44284,0,304.2887,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:15",1476790,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:20",1476791,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:25",1476792,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:30",1476793,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:35",1476794,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:40",1476795,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:45",1476796,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:50",1476797,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:50:55",1476798,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:51:00",1476799,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:49:56.000",24.83,8.26,8.34,8.47,8.64,8.69,9.06,9.41,9.68,10.14,10.88,11.8,15.83,22.99,24.8,24.84,24.87,24.88,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:51:05",1476800,3966,8,12.93,24.1,51.11,3.44284,0,304.2887,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:10",1476801,3966,8,12.94,24.1,51.11,3.44284,0,304.9694,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:15",1476802,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:20",1476803,3966,8,12.95,24.1,51.04,3.44284,0,305.6501,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:25",1476804,3966,8,12.95,24.1,51.04,3.44284,0,305.6501,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:30",1476805,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:35",1476806,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:40",1476807,3966,8,12.95,24.1,51.04,3.44284,0,305.6501,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:45",1476808,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:50",1476809,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:51:55",1476810,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:52:00",1476811,3966,8,12.95,24.1,51.04,3.44284,0,307.0116,"2018-07-21 02:50:56.000",24.83,8.28,8.36,8.49,8.65,8.68,9.1,9.42,9.69,10.16,10.93,11.8,15.79,23.01,24.81,24.85,24.87,24.87,24.87,24.87,24.86,24.86,24.87
"2018-07-21 02:52:05",1476812,3966,8,12.92,24.1,51.04,3.44284,0,304.2887,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:10",1476813,3966,8,12.94,24.1,51.11,3.44284,0,304.9694,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:15",1476814,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:20",1476815,3966,8,12.95,24.1,51.04,3.44284,0,308.3731,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:25",1476816,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:30",1476817,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:35",1476818,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:40",1476819,3966,8,12.95,24.1,51.04,3.44284,0,307.6924,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:45",1476820,3966,8,12.95,24.1,51.04,3.442165,0,307.6924,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:50",1476821,3966,8,12.95,24.1,51.04,3.442165,0,307.6924,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:52:55",1476822,3966,8,12.95,24.1,51.04,3.442165,0,307.6924,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:53:00",1476823,3966,8,12.95,24.1,51.04,3.442165,0,307.0116,"2018-07-21 02:51:56.000",24.83,8.29,8.37,8.5,8.66,8.68,9.09,9.44,9.71,10.19,10.99,11.83,15.82,23.11,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.86,24.87
"2018-07-21 02:53:05",1476824,3966,8,12.93,24.1,51.04,3.442165,0,306.3309,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:10",1476825,3966,8,12.94,24.1,51.11,3.442165,0,306.3309,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:15",1476826,3966,8,12.95,24.1,51.04,3.442165,0,307.6924,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:20",1476827,3966,8,12.95,24.1,51.04,3.442165,0,307.0116,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:25",1476828,3966,8,12.95,24.1,51.04,3.442165,0,307.6924,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:30",1476829,3966,8,12.95,24.1,51.04,3.442165,0,305.6501,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:35",1476830,3966,8,12.95,24.1,51.04,3.442165,0,307.6924,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:40",1476831,3966,8,12.95,24.1,51.04,3.442165,0,307.0116,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:45",1476832,3966,8,12.95,24.1,51.04,3.442165,0,306.3309,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:50",1476833,3966,8,12.95,24.1,51.04,3.442165,0,305.6501,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:53:55",1476834,3966,8,12.95,24.1,51.04,3.442165,0,306.3309,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:00",1476835,3966,8,12.95,24.1,51.04,3.442165,0,304.2887,"2018-07-21 02:52:56.000",24.86,8.3,8.37,8.5,8.66,8.68,9.08,9.44,9.71,10.2,10.96,11.8,15.7,23.18,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:05",1476836,3966,8,12.93,24.1,51.04,3.442165,0,303.6079,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:10",1476837,3966,8,12.94,24.1,51.11,3.442165,0,304.9694,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:15",1476838,3966,8,12.95,24.1,51.04,3.442165,0,299.5235,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:20",1476839,3966,8,12.95,24.1,51.04,3.442165,0,299.5235,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:25",1476840,3966,8,12.95,24.1,51.04,3.442165,0,299.5235,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:30",1476841,3966,8,12.95,24.1,51.04,3.442165,0,300.885,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:35",1476842,3966,8,12.95,24.1,51.04,3.442165,0,299.5235,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:40",1476843,3966,8,12.95,24.1,51.04,3.442165,0,300.885,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:45",1476844,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:50",1476845,3966,8,12.95,24.1,51.04,3.44284,0,305.6501,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:54:55",1476846,3966,8,12.95,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:55:00",1476847,3966,8,12.95,24.1,51.04,3.44284,0,309.0538,"2018-07-21 02:53:56.000",24.84,8.29,8.36,8.5,8.66,8.68,9.07,9.45,9.72,10.19,10.94,11.79,15.63,23.2,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 02:55:05",1476848,3966,8,12.93,24.1,51.11,3.44284,0,309.0538,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:10",1476849,3966,8,12.94,24.1,51.11,3.44284,0,309.0538,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:15",1476850,3966,8,12.95,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:20",1476851,3966,8,12.95,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:25",1476852,3966,8,12.95,24.1,51.04,3.44284,0,307.6924,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:30",1476853,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:35",1476854,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:40",1476855,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:45",1476856,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:50",1476857,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:55:55",1476858,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:56:00",1476859,3966,8,12.95,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:54:56.000",24.84,8.29,8.36,8.49,8.64,8.68,9,9.43,9.7,10.17,10.91,11.78,15.66,23.39,24.81,24.85,24.87,24.87,24.88,24.87,24.87,24.87,24.87
"2018-07-21 02:56:05",1476860,3966,8,12.93,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:10",1476861,3966,8,12.93,24.1,51.11,3.44284,0,311.7768,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:15",1476862,3966,8,12.95,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:20",1476863,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:25",1476864,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:30",1476865,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:35",1476866,3966,8,12.95,24.1,51.04,3.44284,0,310.4153,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:40",1476867,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:45",1476868,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:50",1476869,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:56:55",1476870,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:00",1476871,3966,8,12.95,24.1,50.97,3.44284,0,303.6079,"2018-07-21 02:55:56.000",24.85,8.28,8.35,8.48,8.62,8.68,8.93,9.38,9.66,10.11,10.87,11.75,15.62,23.27,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:05",1476872,3966,8,12.94,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:10",1476873,3966,8,12.94,24.1,51.11,3.44284,0,304.2887,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:15",1476874,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:20",1476875,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:25",1476876,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:30",1476877,3966,8,12.95,24.1,51.04,3.44284,0,307.6924,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:35",1476878,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:40",1476879,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:45",1476880,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:50",1476881,3966,8,12.95,24.1,51.04,3.44284,0,306.3309,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:57:55",1476882,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:58:00",1476883,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 02:56:56.000",24.84,8.28,8.34,8.47,8.6,8.68,8.88,9.36,9.65,10.07,10.83,11.73,15.69,23.56,24.81,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:58:05",1476884,3966,8,12.93,24.1,51.11,3.44284,0,303.6079,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:10",1476885,3966,8,12.94,24.1,51.11,3.44284,0,304.9694,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:15",1476886,3966,8,12.95,24.1,51.04,3.44284,0,304.2887,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:20",1476887,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:25",1476888,3966,8,12.95,24.1,51.04,3.44284,0,303.6079,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:30",1476889,3966,8,12.95,24.1,51.04,3.44284,0,325.3915,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:35",1476890,3966,8,12.95,24.1,51.04,3.44284,0,305.6501,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:40",1476891,3966,8,12.95,24.1,51.04,3.44284,0,304.9694,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:45",1476892,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:50",1476893,3966,8,12.95,24.1,51.04,3.44284,0,295.4391,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:58:55",1476894,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:59:00",1476895,3966,8,12.95,24.1,50.97,3.44284,0,296.8006,"2018-07-21 02:57:56.000",24.84,8.28,8.34,8.46,8.59,8.67,8.86,9.34,9.64,10.05,10.8,11.72,15.69,23.51,24.81,24.85,24.88,24.88,24.88,24.88,24.88,24.87,24.87
"2018-07-21 02:59:05",1476896,3966,8,12.93,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:10",1476897,3966,8,12.93,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:15",1476898,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:20",1476899,3966,8,12.95,24.1,50.97,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:25",1476900,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:30",1476901,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:35",1476902,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:40",1476903,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:45",1476904,3966,8,12.95,24.1,51.04,3.44284,0,296.8006,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:50",1476905,3966,8,12.95,24.1,51.04,3.44284,0,298.162,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 02:59:55",1476906,3966,8,12.95,24.1,50.97,3.44284,0,298.162,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:00",1476907,3966,8,12.95,24.1,50.97,3.44284,0,309.0538,"2018-07-21 02:58:56.000",24.86,8.27,8.34,8.46,8.58,8.67,8.84,9.34,9.65,10.04,10.78,11.73,15.72,23.43,24.81,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:05",1476908,3966,8,12.91,24.1,51.04,3.44284,0,317.2227,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:10",1476909,3966,8,12.93,24.1,51.04,3.44284,0,302.2465,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:15",1476910,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:20",1476911,3966,8,12.94,24.1,50.97,3.44284,0,300.885,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:25",1476912,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:30",1476913,3966,8,12.95,24.1,50.97,3.44284,0,302.2465,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:35",1476914,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:40",1476915,3966,8,12.94,24.1,50.97,3.44284,0,300.885,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:45",1476916,3966,8,12.95,24.1,50.97,3.442165,0,300.885,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:50",1476917,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:00:55",1476918,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:00",1476919,3966,8,12.94,24.1,50.97,3.442165,0,302.2465,"2018-07-21 02:59:56.000",24.85,8.27,8.35,8.47,8.6,8.68,8.91,9.36,9.67,10.04,10.77,11.73,15.68,23.37,24.8,24.86,24.88,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:05",1476920,3966,8,12.93,24.1,51.04,3.442165,0,301.5657,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:10",1476921,3966,8,12.93,24.1,51.04,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:15",1476922,3966,8,12.94,24.1,50.97,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:20",1476923,3966,8,12.95,24.1,50.97,3.442165,0,300.885,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:25",1476924,3966,8,12.95,24.1,50.97,3.442165,0,300.885,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:30",1476925,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:35",1476926,3966,8,12.95,24.1,50.97,3.442165,0,301.5657,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:40",1476927,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:45",1476928,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:50",1476929,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:01:55",1476930,3966,8,12.95,24.1,50.97,3.442165,0,302.2465,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:00",1476931,3966,8,12.94,24.1,50.97,3.442165,0,306.3309,"2018-07-21 03:00:56.000",24.85,8.28,8.36,8.48,8.62,8.68,9.02,9.41,9.69,10.04,10.79,11.73,15.69,23.27,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:05",1476932,3966,8,12.93,24.1,51.04,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:10",1476933,3966,8,12.95,24.1,50.97,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:15",1476934,3966,8,12.95,24.1,50.97,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:20",1476935,3966,8,12.95,24.1,50.97,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:25",1476936,3966,8,12.95,24.1,50.97,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:30",1476937,3966,8,12.95,24.1,50.97,3.442165,0,308.3731,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:35",1476938,3966,8,12.95,24.1,50.97,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:40",1476939,3966,8,12.95,24.1,50.97,3.442165,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:45",1476940,3966,8,12.95,24.1,50.97,3.44284,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:50",1476941,3966,8,12.95,24.1,50.97,3.44284,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:02:55",1476942,3966,8,12.95,24.1,50.97,3.44284,0,307.6924,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:00",1476943,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:01:54.000",24.83,8.28,8.36,8.5,8.63,8.69,9.1,9.44,9.72,10.08,10.82,11.77,15.79,23.17,24.77,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:05",1476944,3966,8,12.94,24.1,51.04,3.44284,0,279.1015,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:10",1476945,3966,8,12.93,24.1,51.04,3.44284,0,292.7162,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:15",1476946,3966,8,12.95,24.1,50.97,3.44284,0,292.7162,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:20",1476947,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:25",1476948,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:30",1476949,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:35",1476950,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:40",1476951,3966,8,12.94,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:45",1476952,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:50",1476953,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:03:55",1476954,3966,8,12.95,24.1,50.97,3.44284,0,302.2465,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:00",1476955,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:02:56.000",24.82,8.29,8.36,8.5,8.64,8.7,9.18,9.47,9.75,10.11,10.84,11.76,15.8,22.85,24.78,24.86,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:05",1476956,3966,8,12.93,24.1,51.04,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:10",1476957,3966,8,12.93,24.1,51.04,3.44284,0,299.5235,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:15",1476958,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:20",1476959,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:25",1476960,3966,8,12.95,24.07,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:30",1476961,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:35",1476962,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:40",1476963,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:45",1476964,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:50",1476965,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:04:55",1476966,3966,8,12.95,24.1,50.97,3.44284,0,302.2465,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:00",1476967,3966,8,12.95,24.1,50.97,3.44284,0,303.6079,"2018-07-21 03:03:56.000",24.84,8.28,8.36,8.49,8.64,8.69,9.17,9.47,9.75,10.12,10.84,11.74,15.78,22.95,24.79,24.87,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:05",1476968,3966,8,12.93,24.1,50.97,3.44284,0,302.2465,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:10",1476969,3966,8,12.93,24.1,51.04,3.44284,0,306.3309,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:15",1476970,3966,8,12.94,24.07,50.97,3.44284,0,299.5235,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:20",1476971,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:25",1476972,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:30",1476973,3966,8,12.95,24.07,50.97,3.44284,0,304.2887,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:35",1476974,3966,8,12.94,24.1,50.97,3.44284,0,303.6079,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:40",1476975,3966,8,12.95,24.1,50.97,3.44284,0,291.3547,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:45",1476976,3966,8,12.95,24.1,50.97,3.44284,0,291.3547,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:50",1476977,3966,8,12.95,24.07,50.97,3.44284,0,292.7162,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:05:55",1476978,3966,8,12.95,24.1,50.97,3.44284,0,296.8006,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:00",1476979,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:04:56.000",24.84,8.28,8.35,8.48,8.62,8.69,9.07,9.43,9.73,10.11,10.84,11.75,15.81,23.1,24.78,24.85,24.88,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:05",1476980,3966,8,12.93,24.1,51.04,3.44284,0,291.3547,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:10",1476981,3966,8,12.93,24.1,51.04,3.44284,0,306.3309,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:15",1476982,3966,8,12.94,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:20",1476983,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:25",1476984,3966,8,12.95,24.07,50.97,3.44284,0,309.0538,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:30",1476985,3966,8,12.95,24.1,50.97,3.44284,0,309.0538,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:35",1476986,3966,8,12.95,24.07,50.97,3.44284,0,309.0538,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:40",1476987,3966,8,12.95,24.1,50.97,3.44284,0,309.0538,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:45",1476988,3966,8,12.95,24.1,50.97,3.44284,0,307.6924,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:50",1476989,3966,8,12.95,24.1,50.97,3.44284,0,303.6079,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:06:55",1476990,3966,8,12.95,24.1,50.97,3.44284,0,296.8006,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:00",1476991,3966,8,12.95,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:05:56.000",24.84,8.27,8.34,8.47,8.61,8.68,8.99,9.39,9.71,10.08,10.84,11.75,15.78,22.96,24.79,24.84,24.87,24.88,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:05",1476992,3966,8,12.92,24.1,51.04,3.44284,0,297.4813,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:10",1476993,3966,8,12.93,24.1,50.97,3.44284,0,300.885,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:15",1476994,3966,8,12.94,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:20",1476995,3966,8,12.95,24.07,50.97,3.44284,0,300.885,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:25",1476996,3966,8,12.95,24.1,50.97,3.44284,0,302.2465,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:30",1476997,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:35",1476998,3966,8,12.95,24.07,50.97,3.44284,0,291.3547,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:40",1476999,3966,8,12.95,24.1,50.97,3.44284,0,290.674,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:45",1477000,3966,8,12.95,24.07,50.97,3.44284,0,291.3547,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:50",1477001,3966,8,12.95,24.1,50.97,3.44284,0,292.7162,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:07:55",1477002,3966,8,12.95,24.07,50.97,3.44284,0,291.3547,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:00",1477003,3966,8,12.95,24.07,50.97,3.44284,0,292.0354,"2018-07-21 03:06:56.000",24.84,8.27,8.34,8.47,8.61,8.67,8.99,9.39,9.71,10.08,10.85,11.77,15.84,23.15,24.79,24.84,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:05",1477004,3966,8,12.94,24.1,50.97,3.44284,0,296.8006,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:10",1477005,3966,8,12.94,24.07,51.04,3.44284,0,296.8006,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:15",1477006,3966,8,12.95,24.1,50.97,3.44284,0,298.162,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:20",1477007,3966,8,12.95,24.1,50.97,3.44284,0,298.162,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:25",1477008,3966,8,12.95,24.07,50.97,3.44284,0,298.162,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:30",1477009,3966,8,12.95,24.07,50.97,3.44284,0,299.5235,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:35",1477010,3966,8,12.95,24.07,50.97,3.44284,0,298.162,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:40",1477011,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:45",1477012,3966,8,12.95,24.1,50.97,3.44284,0,310.4153,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:50",1477013,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:08:55",1477014,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:09:00",1477015,3966,8,12.95,24.07,50.97,3.44284,0,305.6501,"2018-07-21 03:07:56.000",24.83,8.27,8.35,8.47,8.6,8.67,8.99,9.37,9.7,10.07,10.84,11.75,15.74,23,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:09:05",1477016,3966,8,12.9,24.1,50.97,3.44284,0,303.6079,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:10",1477017,3966,8,12.93,24.07,51.04,3.44284,0,306.3309,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:15",1477018,3966,8,12.95,24.1,50.97,3.44284,0,307.6924,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:20",1477019,3966,8,12.95,24.1,50.97,3.44284,0,304.2887,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:25",1477020,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:30",1477021,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:35",1477022,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:40",1477023,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:45",1477024,3966,8,12.95,24.1,50.97,3.44284,0,299.5235,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:50",1477025,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:09:55",1477026,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:10:00",1477027,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:08:56.000",24.83,8.28,8.35,8.47,8.6,8.67,8.94,9.35,9.69,10.06,10.83,11.74,15.78,23.32,24.79,24.85,24.87,24.87,24.88,24.87,24.87,24.86,24.86
"2018-07-21 03:10:05",1477028,3966,8,12.93,24.07,51.04,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:10",1477029,3966,8,12.93,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:15",1477030,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:20",1477031,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:25",1477032,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:30",1477033,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:35",1477034,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:40",1477035,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:45",1477036,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:50",1477037,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:10:55",1477038,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:00",1477039,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:09:56.000",24.84,8.28,8.35,8.47,8.59,8.66,8.87,9.33,9.68,10.03,10.8,11.72,15.7,23.46,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:05",1477040,3966,8,12.9,24.07,50.9,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:10",1477041,3966,8,12.93,24.1,50.97,3.44284,0,304.2887,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:15",1477042,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:20",1477043,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:25",1477044,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:30",1477045,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:35",1477046,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:40",1477047,3966,8,12.95,24.1,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:45",1477048,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:50",1477049,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:11:55",1477050,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:00",1477051,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:10:56.000",24.85,8.29,8.36,8.47,8.59,8.66,8.83,9.33,9.66,10,10.78,11.71,15.69,23.32,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:05",1477052,3966,8,12.92,24.07,50.9,3.44284,0,302.2465,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:10",1477053,3966,8,12.93,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:15",1477054,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:20",1477055,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:25",1477056,3966,8,12.95,24.1,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:30",1477057,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:35",1477058,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:40",1477059,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:45",1477060,3966,8,12.95,24.07,50.97,3.44284,0,302.9272,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:50",1477061,3966,8,12.95,24.07,50.97,3.44284,0,299.5235,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:12:55",1477062,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:00",1477063,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:11:56.000",24.82,8.3,8.36,8.48,8.59,8.66,8.84,9.34,9.65,10.02,10.79,11.71,15.75,23.27,24.79,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:05",1477064,3966,8,12.88,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:10",1477065,3966,8,12.93,24.07,51.04,3.44284,0,307.6924,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:15",1477066,3966,8,12.95,24.07,50.97,3.44284,0,321.3071,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:20",1477067,3966,8,12.95,24.07,50.97,3.44284,0,319.9456,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:25",1477068,3966,8,12.95,24.07,50.97,3.44284,0,320.6263,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:30",1477069,3966,8,12.95,24.07,50.97,3.44284,0,319.9456,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:35",1477070,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:40",1477071,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:45",1477072,3966,8,12.95,24.07,50.97,3.44284,0,313.1382,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:50",1477073,3966,8,12.95,24.07,50.97,3.44284,0,313.1382,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:13:55",1477074,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:00",1477075,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:12:56.000",24.84,8.31,8.37,8.49,8.59,8.66,8.86,9.36,9.67,10.04,10.81,11.72,15.69,23.03,24.8,24.85,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:05",1477076,3966,8,12.93,24.07,51.04,3.44284,0,314.4997,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:10",1477077,3966,8,12.93,24.07,51.04,3.44284,0,314.4997,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:15",1477078,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:20",1477079,3966,8,12.95,24.07,50.97,3.44284,0,313.1382,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:25",1477080,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:30",1477081,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:35",1477082,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:40",1477083,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:45",1477084,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:50",1477085,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:14:55",1477086,3966,8,12.95,24.07,50.97,3.44284,0,302.9272,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:15:00",1477087,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:13:56.000",24.84,8.32,8.37,8.49,8.6,8.66,8.87,9.37,9.69,10.07,10.83,11.75,15.74,23.05,24.81,24.86,24.87,24.87,24.88,24.88,24.87,24.87,24.87
"2018-07-21 03:15:05",1477088,3966,8,12.93,24.07,51.04,3.44284,0,302.2465,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:10",1477089,3966,8,12.93,24.07,51.04,3.44284,0,303.6079,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:15",1477090,3966,8,12.95,24.07,50.97,3.44284,0,302.9272,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:20",1477091,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:25",1477092,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:30",1477093,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:35",1477094,3966,8,12.95,24.07,50.97,3.44284,0,304.2887,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:40",1477095,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:45",1477096,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:50",1477097,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:15:55",1477098,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:00",1477099,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:14:56.000",24.84,8.32,8.38,8.5,8.6,8.66,8.89,9.37,9.7,10.08,10.85,11.77,15.68,22.74,24.82,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:05",1477100,3966,8,12.93,24.07,51.04,3.44284,0,303.6079,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:10",1477101,3966,8,12.93,24.07,51.04,3.44284,0,303.6079,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:15",1477102,3966,8,12.95,24.07,50.97,3.44284,0,304.2887,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:20",1477103,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:25",1477104,3966,8,12.95,24.07,50.97,3.44284,0,304.9694,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:30",1477105,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:35",1477106,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:40",1477107,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:45",1477108,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:50",1477109,3966,8,12.95,24.07,50.97,3.44284,0,306.3309,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:16:55",1477110,3966,8,12.95,24.07,50.97,3.44284,0,307.0116,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:00",1477111,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:15:56.000",24.85,8.32,8.38,8.5,8.61,8.66,8.89,9.38,9.7,10.1,10.86,11.77,15.71,22.78,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:05",1477112,3966,8,12.93,24.07,51.04,3.44284,0,307.0116,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:10",1477113,3966,8,12.94,24.07,51.04,3.44284,0,306.3309,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:15",1477114,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:20",1477115,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:25",1477116,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:30",1477117,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:35",1477118,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:40",1477119,3966,8,12.95,24.07,50.97,3.44284,0,298.162,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:45",1477120,3966,8,12.95,24.07,50.97,3.44284,0,300.885,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:50",1477121,3966,8,12.95,24.07,50.97,3.44284,0,300.885,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:17:55",1477122,3966,8,12.95,24.07,50.97,3.44284,0,300.885,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:00",1477123,3966,8,12.95,24.07,50.97,3.44284,0,300.885,"2018-07-21 03:16:56.000",24.85,8.32,8.38,8.51,8.6,8.66,8.87,9.37,9.67,10.07,10.82,11.77,15.59,22.63,24.82,24.86,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:05",1477124,3966,8,12.93,24.07,50.9,3.44284,0,300.2043,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:10",1477125,3966,8,12.94,24.07,51.04,3.44284,0,302.9272,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:15",1477126,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:20",1477127,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:25",1477128,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:30",1477129,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:35",1477130,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:40",1477131,3966,8,12.95,24.07,50.97,3.44284,0,302.2465,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:45",1477132,3966,8,12.95,24.07,50.97,3.44284,0,303.6079,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:50",1477133,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:18:55",1477134,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:00",1477135,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:17:56.000",24.81,8.32,8.37,8.5,8.59,8.66,8.82,9.34,9.62,10.01,10.76,11.77,15.68,22.69,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:05",1477136,3966,8,12.93,24.07,51.04,3.44284,0,307.6924,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:10",1477137,3966,8,12.94,24.07,51.04,3.44284,0,307.6924,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:15",1477138,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:20",1477139,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:25",1477140,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:30",1477141,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:35",1477142,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:40",1477143,3966,8,12.95,24.07,50.97,3.44284,0,314.4997,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:45",1477144,3966,8,12.95,24.07,50.97,3.44284,0,310.4153,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:50",1477145,3966,8,12.95,24.07,50.97,3.44284,0,324.03,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:19:55",1477146,3966,8,12.95,24.07,50.97,3.44284,0,322.6685,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:20:00",1477147,3966,8,12.95,24.07,50.97,3.44284,0,305.6501,"2018-07-21 03:18:56.000",24.84,8.31,8.37,8.49,8.58,8.65,8.78,9.27,9.55,9.95,10.63,11.74,15.59,22.86,24.81,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.87
"2018-07-21 03:20:05",1477148,3966,8,12.93,24.07,51.04,3.44284,0,304.9694,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:10",1477149,3966,8,12.94,24.07,51.04,3.44284,0,305.6501,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:15",1477150,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:20",1477151,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:25",1477152,3966,8,12.94,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:30",1477153,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:35",1477154,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:40",1477155,3966,8,12.95,24.07,50.97,3.44284,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:45",1477156,3966,8,12.95,24.07,50.97,3.442165,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:50",1477157,3966,8,12.95,24.07,50.97,3.442165,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:20:55",1477158,3966,8,12.95,24.07,50.97,3.442165,0,311.7768,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:00",1477159,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:19:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.75,9.19,9.5,9.89,10.56,11.73,15.64,23.23,24.79,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:05",1477160,3966,8,12.93,24.07,51.04,3.442165,0,309.0538,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:10",1477161,3966,8,12.94,24.07,51.04,3.442165,0,311.7768,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:15",1477162,3966,8,12.95,24.07,50.97,3.442165,0,311.7768,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:20",1477163,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:25",1477164,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:30",1477165,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:35",1477166,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:40",1477167,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:45",1477168,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:50",1477169,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:21:55",1477170,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:22:00",1477171,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:20:56.000",24.83,8.3,8.36,8.49,8.58,8.65,8.73,9.13,9.47,9.87,10.57,11.74,15.66,23.47,24.77,24.85,24.87,24.87,24.87,24.87,24.87,24.87,24.86
"2018-07-21 03:22:05",1477172,3966,8,12.92,24.07,51.04,3.442165,0,310.4153,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:10",1477173,3966,8,12.94,24.07,51.04,3.442165,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:15",1477174,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:20",1477175,3966,8,12.95,24.07,50.97,3.442165,0,309.7346,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:25",1477176,3966,8,12.95,24.07,50.97,3.442165,0,310.4153,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:30",1477177,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:35",1477178,3966,8,12.95,24.04,50.97,3.442165,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:40",1477179,3966,8,12.95,24.07,50.97,3.442165,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:45",1477180,3966,8,12.95,24.07,50.97,3.44284,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:50",1477181,3966,8,12.95,24.07,50.97,3.44284,0,309.0538,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:22:55",1477182,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:23:00",1477183,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:21:56.000",24.81,8.31,8.37,8.49,8.58,8.65,8.72,9.12,9.48,9.87,10.62,11.74,15.55,23.22,24.76,24.84,24.87,24.87,24.87,24.87,24.87,24.86,24.86
"2018-07-21 03:23:05",1477184,3966,8,12.93,24.04,51.04,3.44284,0,307.0116,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:10",1477185,3966,8,12.93,24.07,51.04,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:15",1477186,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:20",1477187,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:25",1477188,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:30",1477189,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:35",1477190,3966,8,12.95,24.07,50.97,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:40",1477191,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:45",1477192,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:50",1477193,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:23:55",1477194,3966,8,12.95,24.07,50.97,3.44284,0,309.0538,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:00",1477195,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:22:56.000",24.8,8.32,8.39,8.51,8.59,8.65,8.78,9.23,9.54,9.92,10.7,11.74,15.52,23.36,24.76,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:05",1477196,3966,8,12.93,24.04,51.04,3.44284,0,308.3731,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:10",1477197,3966,8,12.94,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:15",1477198,3966,8,12.95,24.04,50.97,3.44284,0,304.9694,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:20",1477199,3966,8,12.95,24.07,50.97,3.44284,0,273.6556,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:25",1477200,3966,8,12.95,24.04,50.97,3.44284,0,292.7162,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:30",1477201,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:35",1477202,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:40",1477203,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:45",1477204,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:50",1477205,3966,8,12.95,24.04,50.97,3.44284,0,307.0116,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:24:55",1477206,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:00",1477207,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:23:56.000",24.83,8.33,8.41,8.52,8.6,8.67,8.85,9.31,9.6,9.97,10.71,11.74,15.5,23.34,24.77,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:05",1477208,3966,8,12.93,24.04,51.04,3.44284,0,306.3309,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:10",1477209,3966,8,12.94,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:15",1477210,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:20",1477211,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:25",1477212,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:30",1477213,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:35",1477214,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:40",1477215,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:45",1477216,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:50",1477217,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:25:55",1477218,3966,8,12.95,24.04,50.97,3.44284,0,305.6501,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:26:00",1477219,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:24:56.000",24.83,8.33,8.42,8.53,8.61,8.68,8.88,9.36,9.62,9.97,10.68,11.72,15.44,23.18,24.78,24.84,24.86,24.86,24.87,24.87,24.86,24.86,24.86
"2018-07-21 03:26:05",1477220,3966,8,12.93,24.04,51.04,3.44284,0,311.7768,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:10",1477221,3966,8,12.93,24.04,51.04,3.44284,0,306.3309,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:15",1477222,3966,8,12.95,24.04,50.97,3.44284,0,296.8006,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:20",1477223,3966,8,12.95,24.04,50.97,3.44284,0,294.0776,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:25",1477224,3966,8,12.95,24.04,50.97,3.44284,0,294.0776,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:30",1477225,3966,8,12.95,24.04,50.97,3.44284,0,295.4391,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:35",1477226,3966,8,12.95,24.04,50.97,3.44284,0,298.162,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:40",1477227,3966,8,12.95,24.04,50.97,3.44284,0,300.885,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:45",1477228,3966,8,12.95,24.04,50.97,3.44284,0,288.6318,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:50",1477229,3966,8,12.95,24.04,50.97,3.44284,0,300.885,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:26:55",1477230,3966,8,12.95,24.04,50.97,3.44284,0,302.2465,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:00",1477231,3966,8,12.95,24.04,50.97,3.44284,0,302.2465,"2018-07-21 03:25:56.000",24.83,8.34,8.42,8.54,8.61,8.68,8.88,9.37,9.61,9.95,10.65,11.73,15.49,23.33,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:05",1477232,3966,8,12.93,24.04,51.04,3.44284,0,302.2465,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:10",1477233,3966,8,12.94,24.04,51.04,3.44284,0,302.2465,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:15",1477234,3966,8,12.95,24.04,50.97,3.44284,0,302.2465,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:20",1477235,3966,8,12.94,24.04,50.97,3.44284,0,302.2465,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:25",1477236,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:30",1477237,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:35",1477238,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:40",1477239,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:45",1477240,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:50",1477241,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:27:55",1477242,3966,8,12.95,24.07,51.04,3.44284,0,309.0538,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:00",1477243,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:26:56.000",24.81,8.34,8.43,8.54,8.61,8.68,8.89,9.38,9.61,9.94,10.68,11.73,15.54,23.2,24.78,24.84,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:05",1477244,3966,8,12.93,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:10",1477245,3966,8,12.94,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:15",1477246,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:20",1477247,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:25",1477248,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:30",1477249,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:35",1477250,3966,8,12.95,24.07,51.04,3.44284,0,307.6924,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:40",1477251,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:45",1477252,3966,8,12.95,24.04,51.04,3.44284,0,307.0116,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:50",1477253,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:28:55",1477254,3966,8,12.95,24.04,51.04,3.44284,0,289.9932,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:29:00",1477255,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:27:56.000",24.85,8.34,8.43,8.54,8.6,8.67,8.9,9.39,9.63,9.97,10.71,11.74,15.53,23.26,24.79,24.83,24.85,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:29:05",1477256,3966,8,12.93,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:10",1477257,3966,8,12.93,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:15",1477258,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:20",1477259,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:25",1477260,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:30",1477261,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:35",1477262,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:40",1477263,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:45",1477264,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:50",1477265,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:29:55",1477266,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:00",1477267,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:28:56.000",24.84,8.34,8.41,8.54,8.59,8.66,8.88,9.37,9.62,9.99,10.71,11.73,15.41,23.2,24.79,24.83,24.85,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:05",1477268,3966,8,12.93,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:10",1477269,3966,8,12.94,24.04,51.11,3.44284,0,307.6924,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:15",1477270,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:20",1477271,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:25",1477272,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:30",1477273,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:35",1477274,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:40",1477275,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:45",1477276,3966,8,12.95,24.04,51.04,3.44284,0,314.4997,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:50",1477277,3966,8,12.95,24.04,51.04,3.44284,0,314.4997,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:30:55",1477278,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:31:00",1477279,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:29:56.000",24.84,8.33,8.39,8.53,8.58,8.65,8.82,9.27,9.59,9.97,10.62,11.71,15.34,23.44,24.8,24.84,24.85,24.85,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:31:05",1477280,3966,8,12.93,24.04,51.04,3.44284,0,310.4153,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:10",1477281,3966,8,12.93,24.04,51.11,3.44284,0,311.7768,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:15",1477282,3966,8,12.95,24.04,50.97,3.44284,0,311.7768,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:20",1477283,3966,8,12.94,24.04,51.04,3.44284,0,314.4997,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:25",1477284,3966,8,12.94,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:30",1477285,3966,8,12.95,24.04,51.04,3.44284,0,314.4997,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:35",1477286,3966,8,12.94,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:40",1477287,3966,8,12.94,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:45",1477288,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:50",1477289,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:31:55",1477290,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:32:00",1477291,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:30:56.000",24.83,8.33,8.38,8.52,8.58,8.65,8.79,9.21,9.56,9.94,10.53,11.69,15.27,23.58,24.81,24.85,24.86,24.86,24.86,24.87,24.86,24.86,24.86
"2018-07-21 03:32:05",1477292,3966,8,12.93,24.04,51.04,3.44284,0,311.7768,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:10",1477293,3966,8,12.93,24.04,51.11,3.44284,0,311.7768,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:15",1477294,3966,8,12.94,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:20",1477295,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:25",1477296,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:30",1477297,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:35",1477298,3966,8,12.94,24.04,51.04,3.44284,0,310.4153,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:40",1477299,3966,8,12.95,24.04,51.04,3.44284,0,311.7768,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:45",1477300,3966,8,12.95,24.04,51.04,3.44284,0,311.7768,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:50",1477301,3966,8,12.95,24.04,51.04,3.44284,0,310.4153,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:32:55",1477302,3966,8,12.95,24.04,50.97,3.44284,0,294.0776,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:00",1477303,3966,8,12.94,24.04,51.04,3.44284,0,306.3309,"2018-07-21 03:31:56.000",24.85,8.33,8.38,8.53,8.58,8.65,8.82,9.26,9.56,9.92,10.52,11.69,15.16,23.48,24.82,24.85,24.86,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:05",1477304,3966,8,12.93,24.04,51.04,3.44284,0,298.162,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:10",1477305,3966,8,12.93,24.04,51.04,3.44284,0,299.5235,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:15",1477306,3966,8,12.94,24.04,50.97,3.44284,0,300.885,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:20",1477307,3966,8,12.94,24.04,51.04,3.44284,0,299.5235,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:25",1477308,3966,8,12.94,24.04,51.04,3.44284,0,303.6079,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:30",1477309,3966,8,12.95,24.04,51.04,3.44284,0,300.885,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:35",1477310,3966,8,12.94,24.04,50.97,3.44284,0,300.885,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:40",1477311,3966,8,12.95,24.04,51.04,3.44284,0,317.2227,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:45",1477312,3966,8,12.95,24.04,51.04,3.44284,0,307.0116,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:50",1477313,3966,8,12.95,24.04,50.97,3.44284,0,302.2465,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:33:55",1477314,3966,8,12.94,24.04,50.97,3.44284,0,302.2465,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:00",1477315,3966,8,12.95,24.04,51.04,3.44284,0,303.6079,"2018-07-21 03:32:56.000",24.82,8.33,8.39,8.53,8.58,8.65,8.85,9.31,9.59,9.93,10.55,11.69,14.94,23.23,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:05",1477316,3966,8,12.92,24.04,51.04,3.44284,0,322.6685,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:10",1477317,3966,8,12.93,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:15",1477318,3966,8,12.94,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:20",1477319,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:25",1477320,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:30",1477321,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:35",1477322,3966,8,12.94,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:40",1477323,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:45",1477324,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:50",1477325,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:34:55",1477326,3966,8,12.94,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:00",1477327,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:33:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.84,9.29,9.6,9.95,10.57,11.69,14.81,23.06,24.83,24.85,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:05",1477328,3966,8,12.93,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:10",1477329,3966,8,12.93,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:15",1477330,3966,8,12.94,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:20",1477331,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:25",1477332,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:30",1477333,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:35",1477334,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:40",1477335,3966,8,12.95,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:45",1477336,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:50",1477337,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:35:55",1477338,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:36:00",1477339,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:34:56.000",24.82,8.33,8.38,8.53,8.58,8.65,8.81,9.22,9.57,9.94,10.54,11.69,14.79,23.23,24.84,24.86,24.87,24.86,24.86,24.86,24.86,24.86,24.86
"2018-07-21 03:36:05",1477340,3966,8,12.91,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:10",1477341,3966,8,12.94,24.04,51.04,3.44284,0,309.0538,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:15",1477342,3966,8,12.95,24.04,50.97,3.44284,0,307.6924,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:20",1477343,3966,8,12.95,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:25",1477344,3966,8,12.95,24.04,51.04,3.44284,0,322.6685,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:30",1477345,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:35",1477346,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:40",1477347,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:45",1477348,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:50",1477349,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:36:55",1477350,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:00",1477351,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:35:56.000",24.83,8.33,8.38,8.53,8.58,8.65,8.82,9.23,9.57,9.93,10.5,11.67,14.64,23.25,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:05",1477352,3966,8,12.93,24.04,51.11,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:10",1477353,3966,8,12.94,24.04,51.11,3.44284,0,311.7768,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:15",1477354,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:20",1477355,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:25",1477356,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:30",1477357,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:35",1477358,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:40",1477359,3966,8,12.95,24.04,50.97,3.44284,0,311.7768,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:45",1477360,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:50",1477361,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:37:55",1477362,3966,8,12.95,24.04,50.97,3.44284,0,311.7768,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:00",1477363,3966,8,12.95,24.04,51.04,3.44284,0,311.7768,"2018-07-21 03:36:56.000",24.81,8.33,8.38,8.53,8.59,8.65,8.86,9.26,9.58,9.94,10.48,11.67,14.65,23.35,24.83,24.86,24.87,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:05",1477364,3966,8,12.91,24.04,50.83,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:10",1477365,3966,8,12.94,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:15",1477366,3966,8,12.95,24.04,50.97,3.44284,0,311.7768,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:20",1477367,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:25",1477368,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:30",1477369,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:35",1477370,3966,8,12.95,24.04,50.97,3.44284,0,311.7768,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:40",1477371,3966,8,12.95,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:45",1477372,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:50",1477373,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:38:55",1477374,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:39:00",1477375,3966,8,12.95,24.04,51.04,3.44284,0,311.7768,"2018-07-21 03:37:56.000",24.82,8.33,8.39,8.54,8.59,8.66,8.88,9.25,9.58,9.93,10.45,11.66,14.71,23.45,24.81,24.84,24.86,24.86,24.86,24.86,24.85,24.85,24.85
"2018-07-21 03:39:05",1477376,3966,8,12.9,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:10",1477377,3966,8,12.93,24.04,51.04,3.44284,0,314.4997,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:15",1477378,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:20",1477379,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:25",1477380,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:30",1477381,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:35",1477382,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:40",1477383,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:45",1477384,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:50",1477385,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:39:55",1477386,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:40:00",1477387,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:38:56.000",24.82,8.33,8.42,8.55,8.6,8.66,8.89,9.26,9.57,9.93,10.44,11.65,14.71,23.69,24.79,24.84,24.86,24.85,24.86,24.86,24.86,24.85,24.85
"2018-07-21 03:40:05",1477388,3966,8,12.93,24.04,51.04,3.44284,0,314.4997,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:10",1477389,3966,8,12.93,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:15",1477390,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:20",1477391,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:25",1477392,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:30",1477393,3966,8,12.94,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:35",1477394,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:40",1477395,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:45",1477396,3966,8,12.95,24.04,50.97,3.442165,0,313.1382,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:50",1477397,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:40:55",1477398,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:41:00",1477399,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:39:56.000",24.83,8.33,8.44,8.55,8.6,8.66,8.88,9.24,9.57,9.93,10.43,11.65,14.57,23.69,24.79,24.84,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:41:05",1477400,3966,8,12.9,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:10",1477401,3966,8,12.93,24.04,51.04,3.442165,0,313.1382,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:15",1477402,3966,8,12.95,24.04,50.97,3.442165,0,313.1382,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:20",1477403,3966,8,12.95,24.04,50.97,3.442165,0,313.1382,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:25",1477404,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:30",1477405,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:35",1477406,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:40",1477407,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:45",1477408,3966,8,12.95,24.04,50.97,3.442165,0,313.1382,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:50",1477409,3966,8,12.94,24.04,50.97,3.442165,0,313.1382,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:41:55",1477410,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:00",1477411,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:40:56.000",24.83,8.34,8.45,8.55,8.6,8.66,8.86,9.21,9.56,9.93,10.46,11.67,14.51,23.67,24.78,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:05",1477412,3966,8,12.93,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:10",1477413,3966,8,12.93,24.04,51.04,3.442165,0,314.4997,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:15",1477414,3966,8,12.95,24.04,50.97,3.442165,0,314.4997,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:20",1477415,3966,8,12.95,24.04,50.97,3.442165,0,304.9694,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:25",1477416,3966,8,12.95,24.04,50.97,3.442165,0,309.0538,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:30",1477417,3966,8,12.95,24.04,50.97,3.442165,0,309.0538,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:35",1477418,3966,8,12.95,24.04,50.97,3.442165,0,310.4153,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:40",1477419,3966,8,12.95,24.04,50.97,3.442165,0,309.0538,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:45",1477420,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:50",1477421,3966,8,12.95,24.04,50.97,3.44284,0,311.7768,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:42:55",1477422,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:00",1477423,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:41:56.000",24.84,8.33,8.44,8.55,8.6,8.66,8.85,9.21,9.56,9.96,10.58,11.7,14.38,23.61,24.78,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:05",1477424,3966,8,12.93,24.04,51.04,3.44284,0,310.4153,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:10",1477425,3966,8,12.93,24.04,51.04,3.44284,0,310.4153,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:15",1477426,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:20",1477427,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:25",1477428,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:30",1477429,3966,8,12.95,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:35",1477430,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:40",1477431,3966,8,12.95,24.04,50.97,3.44284,0,324.03,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:45",1477432,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:50",1477433,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:43:55",1477434,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:00",1477435,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:42:56.000",24.83,8.33,8.42,8.55,8.59,8.65,8.84,9.23,9.58,9.99,10.7,11.73,14.28,23.4,24.78,24.82,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:05",1477436,3966,8,12.93,24.04,51.04,3.44284,0,317.2227,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:10",1477437,3966,8,12.93,24.04,51.04,3.44284,0,318.5841,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:15",1477438,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:20",1477439,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:25",1477440,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:30",1477441,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:35",1477442,3966,8,12.95,24.04,50.97,3.44284,0,325.3915,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:40",1477443,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:45",1477444,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:50",1477445,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:44:55",1477446,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:00",1477447,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:43:56.000",24.83,8.33,8.41,8.54,8.59,8.65,8.85,9.22,9.58,10.01,10.73,11.75,14.2,23.01,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:05",1477448,3966,8,12.93,24.04,51.04,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:10",1477449,3966,8,12.94,24.04,51.04,3.44284,0,321.3071,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:15",1477450,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:20",1477451,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:25",1477452,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:30",1477453,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:35",1477454,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:40",1477455,3966,8,12.95,24.04,50.97,3.44284,0,323.3493,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:45",1477456,3966,8,12.95,24.04,50.97,3.44284,0,322.6685,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:50",1477457,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:45:55",1477458,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:46:00",1477459,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:44:56.000",24.83,8.33,8.42,8.54,8.59,8.65,8.87,9.25,9.58,10.01,10.7,11.76,14.26,23.14,24.8,24.83,24.85,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:46:05",1477460,3966,8,12.93,24.04,51.04,3.44284,0,317.2227,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:10",1477461,3966,8,12.93,24.04,51.04,3.44284,0,317.2227,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:15",1477462,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:20",1477463,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:25",1477464,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:30",1477465,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:35",1477466,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:40",1477467,3966,8,12.95,24.04,50.97,3.44284,0,319.9456,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:45",1477468,3966,8,12.95,24.04,50.97,3.44284,0,319.9456,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:50",1477469,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:46:55",1477470,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:47:00",1477471,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:45:56.000",24.8,8.33,8.45,8.55,8.6,8.65,8.89,9.26,9.59,9.99,10.62,11.75,14.11,22.98,24.82,24.83,24.85,24.85,24.85,24.85,24.84,24.85,24.85
"2018-07-21 03:47:05",1477472,3966,8,12.93,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:10",1477473,3966,8,12.93,24.04,51.04,3.44284,0,317.2227,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:15",1477474,3966,8,12.95,24.04,50.97,3.44284,0,318.5841,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:20",1477475,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:25",1477476,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:30",1477477,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:35",1477478,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:40",1477479,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:45",1477480,3966,8,12.94,24.04,50.97,3.44284,0,310.4153,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:50",1477481,3966,8,12.95,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:47:55",1477482,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:48:00",1477483,3966,8,12.95,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:46:56.000",24.81,8.33,8.47,8.56,8.6,8.66,8.9,9.3,9.6,9.99,10.58,11.74,14.02,22.84,24.83,24.84,24.86,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:48:05",1477484,3966,8,12.93,24.01,51.04,3.44284,0,317.2227,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:10",1477485,3966,8,12.94,24.04,51.04,3.44284,0,317.2227,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:15",1477486,3966,8,12.95,24.04,50.97,3.44284,0,317.2227,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:20",1477487,3966,8,12.95,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:25",1477488,3966,8,12.94,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:30",1477489,3966,8,12.95,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:35",1477490,3966,8,12.95,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:40",1477491,3966,8,12.95,24.04,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:45",1477492,3966,8,12.94,24.01,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:50",1477493,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:48:55",1477494,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:00",1477495,3966,8,12.95,24.04,50.97,3.44284,0,309.0538,"2018-07-21 03:47:56.000",24.81,8.33,8.48,8.56,8.61,8.66,8.91,9.31,9.6,9.98,10.56,11.75,14.12,22.78,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:05",1477496,3966,8,12.93,24.01,51.04,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:10",1477497,3966,8,12.93,24.01,51.04,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:15",1477498,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:20",1477499,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:25",1477500,3966,8,12.94,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:30",1477501,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:35",1477502,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:40",1477503,3966,8,12.95,24.04,50.97,3.44284,0,314.4997,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:45",1477504,3966,8,12.94,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:50",1477505,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:49:55",1477506,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:00",1477507,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:48:56.000",24.81,8.33,8.45,8.56,8.6,8.65,8.85,9.24,9.57,9.93,10.57,11.76,14.22,22.62,24.83,24.84,24.86,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:05",1477508,3966,8,12.93,24.04,51.04,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:10",1477509,3966,8,12.93,24.04,51.04,3.44284,0,307.6924,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:15",1477510,3966,8,12.95,24.01,50.97,3.44284,0,311.7768,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:20",1477511,3966,8,12.95,24.01,50.97,3.44284,0,311.7768,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:25",1477512,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:30",1477513,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:35",1477514,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:40",1477515,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:45",1477516,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:50",1477517,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:50:55",1477518,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:51:00",1477519,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:49:56.000",24.82,8.33,8.44,8.55,8.6,8.65,8.81,9.21,9.55,9.92,10.65,11.77,14.29,22.45,24.83,24.84,24.85,24.85,24.85,24.84,24.84,24.84,24.84
"2018-07-21 03:51:05",1477520,3966,8,12.93,24.01,51.04,3.44284,0,312.4575,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:10",1477521,3966,8,12.93,24.01,51.04,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:15",1477522,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:20",1477523,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:25",1477524,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:30",1477525,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:35",1477526,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:40",1477527,3966,8,12.95,24.01,50.97,3.44284,0,311.7768,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:45",1477528,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:50",1477529,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:51:55",1477530,3966,8,12.95,24.04,50.97,3.44284,0,313.1382,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:52:00",1477531,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:50:56.000",24.82,8.33,8.45,8.56,8.61,8.65,8.85,9.23,9.56,9.95,10.66,11.77,14.11,22.8,24.82,24.84,24.85,24.85,24.85,24.85,24.84,24.84,24.84
"2018-07-21 03:52:05",1477532,3966,8,12.93,24.01,51.04,3.44284,0,313.819,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:10",1477533,3966,8,12.93,24.01,51.04,3.44284,0,314.4997,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:15",1477534,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:20",1477535,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:25",1477536,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:30",1477537,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:35",1477538,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:40",1477539,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:45",1477540,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:50",1477541,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:52:55",1477542,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:53:00",1477543,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:51:56.000",24.81,8.33,8.45,8.56,8.61,8.65,8.86,9.23,9.55,9.93,10.61,11.76,13.88,23.11,24.83,24.84,24.86,24.85,24.85,24.85,24.85,24.84,24.84
"2018-07-21 03:53:05",1477544,3966,8,12.93,24.01,51.04,3.44284,0,311.7768,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:10",1477545,3966,8,12.93,24.01,51.04,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:15",1477546,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:20",1477547,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:25",1477548,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:30",1477549,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:35",1477550,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:40",1477551,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:45",1477552,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:50",1477553,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:53:55",1477554,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:00",1477555,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:52:56.000",24.82,8.33,8.44,8.56,8.61,8.64,8.8,9.18,9.52,9.89,10.55,11.75,13.85,23.23,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:05",1477556,3966,8,12.93,24.01,51.04,3.44284,0,318.5841,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:10",1477557,3966,8,12.93,24.01,51.04,3.44284,0,320.6263,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:15",1477558,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:20",1477559,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:25",1477560,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:30",1477561,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:35",1477562,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:40",1477563,3966,8,12.95,24.01,50.97,3.44284,0,323.3493,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:45",1477564,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:50",1477565,3966,8,12.95,24.01,50.97,3.44284,0,323.3493,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:54:55",1477566,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:00",1477567,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:53:56.000",24.83,8.32,8.44,8.56,8.6,8.64,8.76,9.14,9.51,9.87,10.55,11.75,14.01,23.28,24.82,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:05",1477568,3966,8,12.93,24.01,51.04,3.44284,0,319.9456,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:10",1477569,3966,8,12.94,24.01,51.04,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:15",1477570,3966,8,12.95,24.01,50.97,3.44284,0,321.9878,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:20",1477571,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:25",1477572,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:30",1477573,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:35",1477574,3966,8,12.95,24.01,50.97,3.44284,0,321.9878,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:40",1477575,3966,8,12.94,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:45",1477576,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:50",1477577,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:55:55",1477578,3966,8,12.95,24.01,50.97,3.44284,0,323.3493,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:56:00",1477579,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:54:56.000",24.83,8.33,8.47,8.57,8.6,8.64,8.82,9.19,9.55,9.93,10.64,11.77,14.06,23.03,24.81,24.84,24.86,24.85,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:56:05",1477580,3966,8,12.93,24.01,51.04,3.44284,0,321.3071,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:10",1477581,3966,8,12.93,24.01,51.04,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:15",1477582,3966,8,12.95,24.01,50.97,3.44284,0,323.3493,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:20",1477583,3966,8,12.94,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:25",1477584,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:30",1477585,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:35",1477586,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:40",1477587,3966,8,12.94,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:45",1477588,3966,8,12.95,24.01,50.97,3.44284,0,323.3493,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:50",1477589,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:56:55",1477590,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:00",1477591,3966,8,12.94,24.01,50.97,3.44284,0,324.03,"2018-07-21 03:55:56.000",24.84,8.34,8.49,8.58,8.61,8.66,8.91,9.28,9.6,10.01,10.74,11.8,14.08,22.76,24.8,24.83,24.85,24.86,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:05",1477592,3966,8,12.93,24.01,51.04,3.44284,0,321.3071,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:10",1477593,3966,8,12.94,24.01,51.04,3.44284,0,320.6263,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:15",1477594,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:20",1477595,3966,8,12.94,24.01,50.97,3.44284,0,314.4997,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:25",1477596,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:30",1477597,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:35",1477598,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:40",1477599,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:45",1477600,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:50",1477601,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:57:55",1477602,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:00",1477603,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:56:56.000",24.83,8.34,8.5,8.58,8.61,8.66,8.96,9.33,9.62,10.06,10.8,11.82,14.13,22.75,24.81,24.83,24.85,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:05",1477604,3966,8,12.93,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:10",1477605,3966,8,12.93,24.01,51.04,3.44284,0,317.2227,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:15",1477606,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:20",1477607,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:25",1477608,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:30",1477609,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:35",1477610,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:40",1477611,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:45",1477612,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:50",1477613,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:58:55",1477614,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:59:00",1477615,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 03:57:56.000",24.83,8.34,8.49,8.58,8.6,8.66,8.97,9.32,9.6,10.04,10.78,11.83,14.1,22.58,24.81,24.83,24.84,24.85,24.85,24.86,24.85,24.85,24.85
"2018-07-21 03:59:05",1477616,3966,8,12.93,24.01,51.04,3.44284,0,324.03,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:10",1477617,3966,8,12.93,24.01,51.04,3.44284,0,325.3915,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:15",1477618,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:20",1477619,3966,8,12.95,24.01,50.97,3.44284,0,330.8373,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:25",1477620,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:30",1477621,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:35",1477622,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:40",1477623,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:45",1477624,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:50",1477625,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 03:59:55",1477626,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:00:00",1477627,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:58:56.000",24.83,8.33,8.49,8.58,8.6,8.66,8.93,9.26,9.56,9.96,10.71,11.84,14.21,22.87,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:00:05",1477628,3966,8,12.91,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:10",1477629,3966,8,12.93,24.01,51.04,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:15",1477630,3966,8,12.94,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:20",1477631,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:25",1477632,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:30",1477633,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:35",1477634,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:40",1477635,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:45",1477636,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:50",1477637,3966,8,12.94,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:00:55",1477638,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:01:00",1477639,3966,8,12.94,24.01,50.97,3.44284,0,319.9456,"2018-07-21 03:59:56.000",24.82,8.33,8.48,8.57,8.6,8.65,8.87,9.2,9.53,9.9,10.67,11.84,14.18,22.96,24.82,24.82,24.84,24.84,24.85,24.86,24.85,24.85,24.85
"2018-07-21 04:01:05",1477640,3966,8,12.93,24.01,51.04,3.44284,0,319.2649,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:10",1477641,3966,8,12.93,24.01,51.04,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:15",1477642,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:20",1477643,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:25",1477644,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:30",1477645,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:35",1477646,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:40",1477647,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:45",1477648,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:50",1477649,3966,8,12.95,24.01,50.97,3.44284,0,319.2649,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:01:55",1477650,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:00",1477651,3966,8,12.94,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:00:56.000",24.83,8.33,8.47,8.56,8.6,8.64,8.83,9.2,9.53,9.91,10.73,11.85,14.35,22.91,24.81,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:05",1477652,3966,8,12.93,24.01,51.04,3.44284,0,324.03,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:10",1477653,3966,8,12.93,24.01,51.04,3.44284,0,319.9456,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:15",1477654,3966,8,12.93,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:20",1477655,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:25",1477656,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:30",1477657,3966,8,12.94,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:35",1477658,3966,8,12.93,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:40",1477659,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:45",1477660,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:50",1477661,3966,8,12.94,24.01,50.97,3.44284,0,320.6263,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:02:55",1477662,3966,8,12.93,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:00",1477663,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:01:56.000",24.82,8.32,8.45,8.56,8.59,8.64,8.82,9.21,9.55,9.96,10.8,11.86,14.49,22.68,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:05",1477664,3966,8,12.93,24.01,51.04,3.44284,0,319.9456,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:10",1477665,3966,8,12.93,24.01,51.04,3.44284,0,319.9456,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:15",1477666,3966,8,12.93,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:20",1477667,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:25",1477668,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:30",1477669,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:35",1477670,3966,8,12.93,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:40",1477671,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:45",1477672,3966,8,12.94,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:50",1477673,3966,8,12.94,24.01,50.97,3.44284,0,320.6263,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:03:55",1477674,3966,8,12.94,24.01,50.97,3.44284,0,321.9878,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:00",1477675,3966,8,12.95,24.01,50.97,3.44284,0,326.0722,"2018-07-21 04:02:56.000",24.84,8.32,8.44,8.56,8.59,8.63,8.85,9.24,9.56,10,10.84,11.87,14.51,22.57,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:05",1477676,3966,8,12.93,24.01,50.97,3.44284,0,332.1988,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:10",1477677,3966,8,12.93,24.01,50.97,3.44284,0,328.1144,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:15",1477678,3966,8,12.94,24.01,50.97,3.44284,0,328.1144,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:20",1477679,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:25",1477680,3966,8,12.95,24.01,50.97,3.44284,0,328.1144,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:30",1477681,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:35",1477682,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:40",1477683,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:45",1477684,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:50",1477685,3966,8,12.95,24.01,50.97,3.44284,0,328.1144,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:04:55",1477686,3966,8,12.95,24.01,50.97,3.44284,0,329.4759,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:00",1477687,3966,8,12.95,24.01,50.97,3.44284,0,330.8373,"2018-07-21 04:03:56.000",24.83,8.32,8.43,8.55,8.59,8.63,8.87,9.26,9.56,10,10.82,11.87,14.36,22.5,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:05",1477688,3966,8,12.93,24.01,51.04,3.44284,0,329.4759,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:10",1477689,3966,8,12.93,24.01,51.04,3.44284,0,329.4759,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:15",1477690,3966,8,12.95,24.01,50.97,3.44284,0,330.8373,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:20",1477691,3966,8,12.95,24.01,50.97,3.44284,0,329.4759,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:25",1477692,3966,8,12.95,24.01,50.97,3.44284,0,329.4759,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:30",1477693,3966,8,12.95,24.01,50.97,3.44284,0,328.1144,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:35",1477694,3966,8,12.95,24.01,50.97,3.44284,0,329.4759,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:40",1477695,3966,8,12.95,24.01,50.97,3.44284,0,329.4759,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:45",1477696,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:50",1477697,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:05:55",1477698,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:00",1477699,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:04:56.000",24.84,8.32,8.43,8.55,8.59,8.63,8.83,9.23,9.53,9.92,10.7,11.85,14.24,22.71,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:05",1477700,3966,8,12.89,24.01,50.9,3.44284,0,322.6685,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:10",1477701,3966,8,12.93,24.01,51.04,3.44284,0,322.6685,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:15",1477702,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:20",1477703,3966,8,12.95,24.01,50.97,3.44284,0,321.9878,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:25",1477704,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:30",1477705,3966,8,12.95,24.01,50.97,3.44284,0,321.9878,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:35",1477706,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:40",1477707,3966,8,12.95,24.01,50.97,3.44284,0,320.6263,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:45",1477708,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:50",1477709,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:06:55",1477710,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:00",1477711,3966,8,12.95,24.01,50.97,3.44284,0,320.6263,"2018-07-21 04:05:56.000",24.83,8.31,8.42,8.54,8.59,8.62,8.79,9.2,9.51,9.86,10.62,11.84,14.24,22.84,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:05",1477712,3966,8,12.93,24.01,51.04,3.44284,0,319.9456,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:10",1477713,3966,8,12.93,24.01,50.97,3.44284,0,320.6263,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:15",1477714,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:20",1477715,3966,8,12.95,24.01,50.97,3.44284,0,320.6263,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:25",1477716,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:30",1477717,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:35",1477718,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:40",1477719,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:45",1477720,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:50",1477721,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:07:55",1477722,3966,8,12.95,24.01,50.97,3.44284,0,310.4153,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:00",1477723,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:06:56.000",24.8,8.31,8.4,8.55,8.58,8.62,8.81,9.19,9.51,9.84,10.59,11.83,14.22,22.87,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:05",1477724,3966,8,12.87,24.01,50.9,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:10",1477725,3966,8,12.93,24.01,51.04,3.44284,0,321.3071,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:15",1477726,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:20",1477727,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:25",1477728,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:30",1477729,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:35",1477730,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:40",1477731,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:45",1477732,3966,8,12.95,24.01,50.97,3.44284,0,319.2649,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:50",1477733,3966,8,12.94,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:08:55",1477734,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:09:00",1477735,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:07:56.000",24.82,8.31,8.41,8.55,8.58,8.63,8.85,9.2,9.52,9.85,10.63,11.82,14.1,23.02,24.8,24.83,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:09:05",1477736,3966,8,12.9,24.01,51.04,3.44284,0,318.5841,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:10",1477737,3966,8,12.93,24.01,51.04,3.44284,0,319.2649,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:15",1477738,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:20",1477739,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:25",1477740,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:30",1477741,3966,8,12.94,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:35",1477742,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:40",1477743,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:45",1477744,3966,8,12.95,24.01,50.97,3.44284,0,319.2649,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:50",1477745,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:09:55",1477746,3966,8,12.95,24.01,50.97,3.44284,0,319.9456,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:10:00",1477747,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 04:08:56.000",24.82,8.31,8.43,8.54,8.58,8.63,8.87,9.21,9.52,9.85,10.66,11.82,13.99,23.09,24.8,24.83,24.84,24.84,24.84,24.85,24.85,24.85,24.85
"2018-07-21 04:10:05",1477748,3966,8,12.93,24.01,51.04,3.44284,0,311.7768,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:10",1477749,3966,8,12.92,24.01,51.04,3.44284,0,319.2649,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:15",1477750,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:20",1477751,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:25",1477752,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:30",1477753,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:35",1477754,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:40",1477755,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:45",1477756,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:50",1477757,3966,8,12.94,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:10:55",1477758,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:11:00",1477759,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:09:56.000",24.83,8.32,8.45,8.53,8.58,8.63,8.88,9.23,9.53,9.88,10.75,11.84,13.88,22.86,24.8,24.82,24.84,24.84,24.85,24.85,24.85,24.85,24.85
"2018-07-21 04:11:05",1477760,3966,8,12.93,24.01,51.04,3.44284,0,317.2227,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:10",1477761,3966,8,12.93,24.01,51.04,3.44284,0,318.5841,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:15",1477762,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:20",1477763,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:25",1477764,3966,8,12.95,24.01,50.97,3.44284,0,318.5841,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:30",1477765,3966,8,12.94,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:35",1477766,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:40",1477767,3966,8,12.95,24.01,50.97,3.44284,0,329.4759,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:45",1477768,3966,8,12.95,24.01,50.97,3.44284,0,323.3493,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:50",1477769,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:11:55",1477770,3966,8,12.95,24.01,50.97,3.44284,0,319.2649,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:00",1477771,3966,8,12.95,24.01,50.97,3.44284,0,317.2227,"2018-07-21 04:10:56.000",24.82,8.33,8.46,8.53,8.59,8.63,8.89,9.27,9.55,9.97,10.82,11.86,13.86,22.64,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:05",1477772,3966,8,12.93,24.01,51.04,3.44284,0,315.8612,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:10",1477773,3966,8,12.93,24.01,51.04,3.44284,0,326.7529,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:15",1477774,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:20",1477775,3966,8,12.95,24.01,50.97,3.44284,0,321.9878,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:25",1477776,3966,8,12.95,24.01,50.97,3.44284,0,321.9878,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:30",1477777,3966,8,12.95,24.01,50.97,3.44284,0,311.7768,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:35",1477778,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:40",1477779,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:45",1477780,3966,8,12.95,24.01,50.97,3.44284,0,291.3547,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:50",1477781,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:12:55",1477782,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:00",1477783,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 04:11:56.000",24.81,8.34,8.46,8.53,8.59,8.63,8.88,9.25,9.54,9.98,10.85,11.86,13.84,22.33,24.79,24.82,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:05",1477784,3966,8,12.93,24.01,50.97,3.44284,0,313.819,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:10",1477785,3966,8,12.93,24.01,51.04,3.44284,0,314.4997,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:15",1477786,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:20",1477787,3966,8,12.95,24.01,50.97,3.44284,0,313.1382,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:25",1477788,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:30",1477789,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:35",1477790,3966,8,12.95,24.01,50.97,3.44284,0,314.4997,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:40",1477791,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:45",1477792,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:50",1477793,3966,8,12.95,24.01,50.97,3.44284,0,315.8612,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:13:55",1477794,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:00",1477795,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:12:56.000",24.81,8.34,8.44,8.53,8.59,8.64,8.87,9.23,9.54,9.95,10.83,11.85,13.81,21.93,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:05",1477796,3966,8,12.93,24.01,51.04,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:10",1477797,3966,8,12.93,24.01,51.04,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:15",1477798,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:20",1477799,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:25",1477800,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:30",1477801,3966,8,12.95,24.01,50.97,3.44284,0,322.6685,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:35",1477802,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:40",1477803,3966,8,12.95,24.01,50.97,3.44284,0,324.03,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:45",1477804,3966,8,12.95,24.01,50.97,3.44284,0,321.3071,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:50",1477805,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:14:55",1477806,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:00",1477807,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:13:56.000",24.82,8.34,8.43,8.53,8.59,8.64,8.88,9.25,9.54,9.92,10.77,11.83,13.9,21.98,24.8,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:05",1477808,3966,8,12.93,24.01,51.04,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:10",1477809,3966,8,12.93,24.01,51.04,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:15",1477810,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:20",1477811,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:25",1477812,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:30",1477813,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:35",1477814,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:40",1477815,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:45",1477816,3966,8,12.94,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:50",1477817,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:15:55",1477818,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:00",1477819,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:14:56.000",24.83,8.35,8.44,8.53,8.59,8.64,8.87,9.24,9.54,9.86,10.65,11.81,13.82,21.87,24.81,24.83,24.85,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:05",1477820,3966,8,12.93,24.01,51.04,3.44284,0,326.7529,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:10",1477821,3966,8,12.93,24.01,51.04,3.44284,0,326.7529,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:15",1477822,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:20",1477823,3966,8,12.95,24.01,51.04,3.44284,0,326.7529,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:25",1477824,3966,8,12.94,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:30",1477825,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:35",1477826,3966,8,12.95,23.99,50.97,3.44284,0,336.2832,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:40",1477827,3966,8,12.95,24.01,50.97,3.44284,0,341.7291,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:45",1477828,3966,8,12.94,24.01,50.97,3.44284,0,341.7291,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:50",1477829,3966,8,12.95,23.99,51.04,3.44284,0,336.2832,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:16:55",1477830,3966,8,12.95,24.01,50.97,3.44284,0,325.3915,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:17:00",1477831,3966,8,12.95,24.01,51.04,3.44284,0,318.5841,"2018-07-21 04:15:56.000",24.82,8.35,8.44,8.52,8.59,8.63,8.86,9.21,9.53,9.83,10.65,11.81,13.92,22.01,24.81,24.84,24.84,24.84,24.85,24.85,24.84,24.84,24.84
"2018-07-21 04:17:05",1477832,3966,8,12.93,24.01,51.04,3.44284,0,317.2227,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:10",1477833,3966,8,12.93,23.99,51.04,3.44284,0,313.1382,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:15",1477834,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:20",1477835,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:25",1477836,3966,8,12.94,24.01,50.97,3.44284,0,315.8612,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:30",1477837,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:35",1477838,3966,8,12.95,24.01,51.04,3.44284,0,319.9456,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:40",1477839,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:45",1477840,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:50",1477841,3966,8,12.95,24.01,51.04,3.44284,0,328.1144,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:17:55",1477842,3966,8,12.95,23.99,51.04,3.44284,0,328.1144,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:00",1477843,3966,8,12.95,24.01,51.04,3.44284,0,328.1144,"2018-07-21 04:16:56.000",24.83,8.34,8.44,8.53,8.6,8.63,8.86,9.2,9.53,9.83,10.73,11.83,13.94,21.61,24.8,24.84,24.84,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:05",1477844,3966,8,12.93,24.01,51.04,3.44284,0,328.1144,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:10",1477845,3966,8,12.93,23.99,51.04,3.44284,0,328.1144,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:15",1477846,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:20",1477847,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:25",1477848,3966,8,12.95,24.01,50.97,3.44284,0,328.1144,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:30",1477849,3966,8,12.95,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:35",1477850,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:40",1477851,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:45",1477852,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:50",1477853,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:18:55",1477854,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:00",1477855,3966,8,12.95,24.01,50.97,3.44284,0,326.7529,"2018-07-21 04:17:56.000",24.83,8.34,8.45,8.53,8.6,8.63,8.86,9.2,9.54,9.85,10.81,11.86,13.95,21.31,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:05",1477856,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:10",1477857,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:15",1477858,3966,8,12.95,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:20",1477859,3966,8,12.95,24.01,51.04,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:25",1477860,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:30",1477861,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:35",1477862,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:40",1477863,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:45",1477864,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:50",1477865,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:19:55",1477866,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:20:00",1477867,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:18:56.000",24.82,8.33,8.45,8.54,8.6,8.63,8.87,9.22,9.55,9.89,10.87,11.88,13.92,21.44,24.8,24.83,24.85,24.84,24.84,24.85,24.84,24.84,24.84
"2018-07-21 04:20:05",1477868,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:10",1477869,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:15",1477870,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:20",1477871,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:25",1477872,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:30",1477873,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:35",1477874,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:40",1477875,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:45",1477876,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:50",1477877,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:20:55",1477878,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:21:00",1477879,3966,8,12.95,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:19:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.88,9.27,9.57,9.95,10.88,11.88,13.74,20.97,24.8,24.83,24.85,24.84,24.84,24.84,24.84,24.84,24.84
"2018-07-21 04:21:05",1477880,3966,8,12.92,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:10",1477881,3966,8,12.93,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:15",1477882,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:20",1477883,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:25",1477884,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:30",1477885,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:35",1477886,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:40",1477887,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:45",1477888,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:50",1477889,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:21:55",1477890,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:00",1477891,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:20:56.000",24.81,8.32,8.45,8.55,8.6,8.63,8.89,9.27,9.57,9.92,10.84,11.86,13.74,21.47,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:05",1477892,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:10",1477893,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:15",1477894,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:20",1477895,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:25",1477896,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:30",1477897,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:35",1477898,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:40",1477899,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:45",1477900,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:50",1477901,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:22:55",1477902,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:00",1477903,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:21:56.000",24.82,8.31,8.45,8.56,8.6,8.63,8.89,9.29,9.58,9.88,10.77,11.84,13.58,21.27,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:05",1477904,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:10",1477905,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:15",1477906,3966,8,12.95,23.99,50.97,3.44284,0,319.2649,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:20",1477907,3966,8,12.94,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:25",1477908,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:30",1477909,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:35",1477910,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:40",1477911,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:45",1477912,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:50",1477913,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:23:55",1477914,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:24:00",1477915,3966,8,12.94,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:22:56.000",24.81,8.31,8.46,8.56,8.6,8.63,8.9,9.32,9.58,9.86,10.77,11.83,13.54,21.14,24.82,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:24:05",1477916,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:10",1477917,3966,8,12.93,23.99,51.04,3.44284,0,319.2649,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:15",1477918,3966,8,12.95,23.99,50.97,3.44284,0,307.0116,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:20",1477919,3966,8,12.94,23.99,50.97,3.44284,0,307.6924,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:25",1477920,3966,8,12.95,23.99,50.97,3.44284,0,310.4153,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:30",1477921,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:35",1477922,3966,8,12.95,23.99,50.97,3.44284,0,335.6025,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:40",1477923,3966,8,12.94,23.99,50.97,3.44284,0,336.2832,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:45",1477924,3966,8,12.95,23.99,50.97,3.44284,0,336.2832,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:50",1477925,3966,8,12.95,23.99,50.97,3.44284,0,336.2832,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:24:55",1477926,3966,8,12.95,23.99,50.97,3.44284,0,334.9218,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:25:00",1477927,3966,8,12.94,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:23:56.000",24.81,8.32,8.47,8.57,8.6,8.63,8.91,9.34,9.58,9.86,10.8,11.84,13.51,20.76,24.82,24.84,24.84,24.84,24.83,24.84,24.83,24.83,24.84
"2018-07-21 04:25:05",1477928,3966,8,12.93,23.99,51.04,3.44284,0,313.819,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:10",1477929,3966,8,12.93,23.99,51.04,3.44284,0,314.4997,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:15",1477930,3966,8,12.95,23.99,50.97,3.44284,0,313.1382,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:20",1477931,3966,8,12.94,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:25",1477932,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:30",1477933,3966,8,12.95,23.99,50.97,3.44284,0,318.5841,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:35",1477934,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:40",1477935,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:45",1477936,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:50",1477937,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:25:55",1477938,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:26:00",1477939,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:24:56.000",24.82,8.32,8.48,8.57,8.6,8.64,8.92,9.36,9.59,9.88,10.82,11.85,13.52,20.39,24.81,24.83,24.84,24.84,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:26:05",1477940,3966,8,12.93,23.99,51.04,3.44284,0,315.1805,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:10",1477941,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:15",1477942,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:20",1477943,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:25",1477944,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:30",1477945,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:35",1477946,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:40",1477947,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:45",1477948,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:50",1477949,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:26:55",1477950,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:00",1477951,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:25:56.000",24.81,8.33,8.5,8.57,8.61,8.64,8.93,9.37,9.59,9.88,10.83,11.86,13.5,20.25,24.78,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:05",1477952,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:10",1477953,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:15",1477954,3966,8,12.93,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:20",1477955,3966,8,12.95,23.99,50.97,3.44284,0,311.7768,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:25",1477956,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:30",1477957,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:35",1477958,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:40",1477959,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:45",1477960,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:50",1477961,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:27:55",1477962,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:00",1477963,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:26:56.000",24.81,8.33,8.51,8.57,8.6,8.65,8.94,9.38,9.6,9.92,10.86,11.86,13.43,20.09,24.78,24.83,24.84,24.83,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:05",1477964,3966,8,12.92,23.99,51.04,3.44284,0,319.9456,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:10",1477965,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:15",1477966,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:20",1477967,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:25",1477968,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:30",1477969,3966,8,12.95,23.99,50.97,3.44284,0,318.5841,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:35",1477970,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:40",1477971,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:45",1477972,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:50",1477973,3966,8,12.95,23.99,50.97,3.44284,0,339.0062,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:28:55",1477974,3966,8,12.95,23.99,50.97,3.44284,0,336.2832,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:29:00",1477975,3966,8,12.95,23.99,50.97,3.44284,0,335.6025,"2018-07-21 04:27:56.000",24.8,8.33,8.51,8.57,8.6,8.67,8.95,9.4,9.61,9.97,10.88,11.88,13.5,19.65,24.77,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.83
"2018-07-21 04:29:05",1477976,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:10",1477977,3966,8,12.93,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:15",1477978,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:20",1477979,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:25",1477980,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:30",1477981,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:35",1477982,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:40",1477983,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:45",1477984,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:50",1477985,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:29:55",1477986,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:30:00",1477987,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:28:56.000",24.8,8.34,8.51,8.57,8.6,8.67,8.94,9.4,9.61,9.97,10.88,11.89,13.66,19.63,24.78,24.83,24.84,24.84,24.83,24.83,24.82,24.82,24.82
"2018-07-21 04:30:05",1477988,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:10",1477989,3966,8,12.94,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:15",1477990,3966,8,12.94,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:20",1477991,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:25",1477992,3966,8,12.94,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:30",1477993,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:35",1477994,3966,8,12.94,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:40",1477995,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:45",1477996,3966,8,12.94,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:50",1477997,3966,8,12.95,23.99,50.97,3.44284,0,319.2649,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:30:55",1477998,3966,8,12.93,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:31:00",1477999,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:29:54.000",24.8,8.34,8.51,8.57,8.6,8.66,8.93,9.35,9.59,9.91,10.85,11.89,13.56,19.44,24.8,24.84,24.84,24.84,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:31:05",1478000,3966,8,12.93,23.99,51.04,3.44284,0,319.2649,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:10",1478001,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:15",1478002,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:20",1478003,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:25",1478004,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:30",1478005,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:35",1478006,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:40",1478007,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:45",1478008,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:50",1478009,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:31:55",1478010,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:32:00",1478011,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:30:56.000",24.8,8.33,8.5,8.57,8.59,8.65,8.91,9.31,9.58,9.87,10.84,11.88,13.48,19.75,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:32:05",1478012,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:10",1478013,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:15",1478014,3966,8,12.93,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:20",1478015,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:25",1478016,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:30",1478017,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:35",1478018,3966,8,12.93,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:40",1478019,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:45",1478020,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:50",1478021,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:32:55",1478022,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:33:00",1478023,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:31:56.000",24.8,8.33,8.5,8.57,8.59,8.64,8.9,9.31,9.58,9.87,10.86,11.88,13.36,19.39,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:33:05",1478024,3966,8,12.93,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:10",1478025,3966,8,12.93,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:15",1478026,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:20",1478027,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:25",1478028,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:30",1478029,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:35",1478030,3966,8,12.94,23.99,50.97,3.44284,0,330.1566,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:40",1478031,3966,8,12.94,23.99,50.97,3.44284,0,332.1988,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:45",1478032,3966,8,12.95,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:50",1478033,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:33:55",1478034,3966,8,12.94,23.99,50.97,3.44284,0,348.5365,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:34:00",1478035,3966,8,12.94,23.99,50.97,3.44284,0,332.1988,"2018-07-21 04:32:56.000",24.81,8.33,8.49,8.57,8.59,8.65,8.91,9.35,9.59,9.96,10.93,11.9,13.31,19.26,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:34:05",1478036,3966,8,12.92,23.99,50.9,3.44284,0,331.5181,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:10",1478037,3966,8,12.93,23.99,51.04,3.44284,0,332.1988,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:15",1478038,3966,8,12.94,23.99,50.97,3.44284,0,334.9218,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:20",1478039,3966,8,12.94,23.99,50.97,3.44284,0,332.1988,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:25",1478040,3966,8,12.94,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:30",1478041,3966,8,12.94,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:35",1478042,3966,8,12.94,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:40",1478043,3966,8,12.95,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:45",1478044,3966,8,12.94,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:50",1478045,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:34:55",1478046,3966,8,12.95,23.99,50.97,3.44284,0,304.9694,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:35:00",1478047,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:33:56.000",24.81,8.33,8.49,8.57,8.59,8.66,8.91,9.37,9.6,10.04,11,11.93,13.43,18.76,24.8,24.83,24.84,24.84,24.83,24.83,24.83,24.83,24.82
"2018-07-21 04:35:05",1478048,3966,8,12.9,23.99,51.04,3.44284,0,329.4759,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:10",1478049,3966,8,12.93,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:15",1478050,3966,8,12.94,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:20",1478051,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:25",1478052,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:30",1478053,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:35",1478054,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:40",1478055,3966,8,12.95,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:45",1478056,3966,8,12.95,23.99,50.97,3.44284,0,332.1988,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:50",1478057,3966,8,12.95,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:35:55",1478058,3966,8,12.95,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:36:00",1478059,3966,8,12.95,23.99,50.97,3.44284,0,330.8373,"2018-07-21 04:34:56.000",24.79,8.33,8.5,8.56,8.59,8.66,8.92,9.39,9.61,10.12,11.09,11.98,13.88,18.47,24.8,24.83,24.84,24.84,24.84,24.83,24.83,24.82,24.82
"2018-07-21 04:36:05",1478060,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:10",1478061,3966,8,12.93,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:15",1478062,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:20",1478063,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:25",1478064,3966,8,12.95,23.99,50.97,3.44284,0,315.8612,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:30",1478065,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:35",1478066,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:40",1478067,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:45",1478068,3966,8,12.95,23.99,50.97,3.442165,0,314.4997,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:50",1478069,3966,8,12.95,23.99,50.97,3.442165,0,314.4997,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:36:55",1478070,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:37:00",1478071,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:35:56.000",24.8,8.33,8.5,8.56,8.59,8.66,8.93,9.42,9.62,10.14,11.09,12,14.11,18.09,24.81,24.83,24.84,24.84,24.84,24.83,24.83,24.83,24.83
"2018-07-21 04:37:05",1478072,3966,8,12.9,23.99,50.97,3.442165,0,315.1805,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:10",1478073,3966,8,12.93,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:15",1478074,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:20",1478075,3966,8,12.95,23.99,50.97,3.442165,0,315.1805,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:25",1478076,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:30",1478077,3966,8,12.94,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:35",1478078,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:40",1478079,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:45",1478080,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:50",1478081,3966,8,12.94,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:37:55",1478082,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:00",1478083,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:36:56.000",24.82,8.33,8.5,8.56,8.59,8.66,8.92,9.42,9.62,10.07,11.03,11.97,13.96,18.46,24.81,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:05",1478084,3966,8,12.9,23.99,50.9,3.442165,0,316.5419,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:10",1478085,3966,8,12.93,23.99,51.04,3.442165,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:15",1478086,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:20",1478087,3966,8,12.95,23.99,50.97,3.442165,0,314.4997,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:25",1478088,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:30",1478089,3966,8,12.94,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:35",1478090,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:40",1478091,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:45",1478092,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:50",1478093,3966,8,12.94,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:38:55",1478094,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:00",1478095,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:37:56.000",24.82,8.33,8.5,8.56,8.58,8.65,8.91,9.36,9.61,9.98,10.97,11.94,13.73,18.99,24.79,24.83,24.84,24.84,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:05",1478096,3966,8,12.93,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:10",1478097,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:15",1478098,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:20",1478099,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:25",1478100,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:30",1478101,3966,8,12.94,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:35",1478102,3966,8,12.95,23.99,50.97,3.44284,0,320.6263,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:40",1478103,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:45",1478104,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:50",1478105,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:39:55",1478106,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:40:00",1478107,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:38:56.000",24.8,8.33,8.5,8.56,8.58,8.65,8.91,9.37,9.61,9.95,10.98,11.94,13.57,19.2,24.78,24.83,24.84,24.83,24.84,24.84,24.83,24.83,24.83
"2018-07-21 04:40:05",1478108,3966,8,12.93,23.99,51.04,3.44284,0,319.9456,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:10",1478109,3966,8,12.93,23.99,51.04,3.44284,0,319.9456,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:15",1478110,3966,8,12.95,23.99,50.97,3.44284,0,320.6263,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:20",1478111,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:25",1478112,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:30",1478113,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:35",1478114,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:40",1478115,3966,8,12.95,23.99,50.97,3.44284,0,314.4997,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:45",1478116,3966,8,12.95,23.99,50.97,3.442165,0,314.4997,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:50",1478117,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:40:55",1478118,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:00",1478119,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:39:56.000",24.81,8.33,8.5,8.55,8.58,8.66,8.92,9.4,9.62,10.03,11.12,11.98,13.57,19.13,24.76,24.82,24.84,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:05",1478120,3966,8,12.93,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:10",1478121,3966,8,12.93,23.99,51.04,3.442165,0,318.5841,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:15",1478122,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:20",1478123,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:25",1478124,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:30",1478125,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:35",1478126,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:40",1478127,3966,8,12.95,23.99,50.97,3.442165,0,315.8612,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:45",1478128,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:50",1478129,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:41:55",1478130,3966,8,12.95,23.99,50.97,3.442165,0,318.5841,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:00",1478131,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:40:56.000",24.8,8.33,8.5,8.55,8.58,8.66,8.92,9.43,9.64,10.18,11.3,12.07,13.62,18.83,24.76,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:05",1478132,3966,8,12.93,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:10",1478133,3966,8,12.93,23.99,51.04,3.442165,0,317.2227,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:15",1478134,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:20",1478135,3966,8,12.95,23.99,50.97,3.442165,0,307.6924,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:25",1478136,3966,8,12.95,23.99,50.97,3.442165,0,311.7768,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:30",1478137,3966,8,12.95,23.99,50.97,3.442165,0,311.7768,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:35",1478138,3966,8,12.95,23.99,50.97,3.442165,0,311.7768,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:40",1478139,3966,8,12.95,23.99,50.97,3.442165,0,317.2227,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:45",1478140,3966,8,12.95,23.99,50.97,3.44284,0,307.6924,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:50",1478141,3966,8,12.95,23.99,50.97,3.44284,0,310.4153,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:42:55",1478142,3966,8,12.95,23.99,50.97,3.44284,0,318.5841,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:00",1478143,3966,8,12.95,23.99,50.97,3.44284,0,318.5841,"2018-07-21 04:41:56.000",24.81,8.33,8.49,8.55,8.57,8.65,8.93,9.42,9.64,10.28,11.39,12.15,13.79,18.73,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:05",1478144,3966,8,12.93,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:10",1478145,3966,8,12.93,23.99,51.04,3.44284,0,318.5841,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:15",1478146,3966,8,12.95,23.99,50.97,3.44284,0,318.5841,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:20",1478147,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:25",1478148,3966,8,12.94,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:30",1478149,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:35",1478150,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:40",1478151,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:45",1478152,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:50",1478153,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:43:55",1478154,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:44:00",1478155,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:42:56.000",24.8,8.33,8.47,8.54,8.57,8.63,8.92,9.35,9.62,10.16,11.28,12.18,14.24,18.69,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.83
"2018-07-21 04:44:05",1478156,3966,8,12.93,23.99,51.04,3.44284,0,319.9456,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:10",1478157,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:15",1478158,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:20",1478159,3966,8,12.95,23.99,50.97,3.44284,0,317.2227,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:25",1478160,3966,8,12.94,23.99,50.97,3.44284,0,318.5841,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:30",1478161,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:35",1478162,3966,8,12.95,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:40",1478163,3966,8,12.95,23.99,50.97,3.44284,0,319.2649,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:45",1478164,3966,8,12.94,23.99,50.97,3.44284,0,319.9456,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:50",1478165,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:44:55",1478166,3966,8,12.95,23.99,50.97,3.44284,0,344.4521,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:45:00",1478167,3966,8,12.95,23.99,50.97,3.44284,0,345.8135,"2018-07-21 04:43:56.000",24.8,8.32,8.45,8.54,8.56,8.62,8.86,9.21,9.57,9.99,11.1,12.17,14.63,18.85,24.77,24.81,24.83,24.83,24.83,24.84,24.83,24.83,24.82
"2018-07-21 04:45:05",1478168,3966,8,12.92,23.99,51.04,3.44284,0,343.0906,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:10",1478169,3966,8,12.93,23.99,51.04,3.44284,0,330.8373,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:15",1478170,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:20",1478171,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:25",1478172,3966,8,12.94,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:30",1478173,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:35",1478174,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:40",1478175,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:45",1478176,3966,8,12.94,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:50",1478177,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:45:55",1478178,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:00",1478179,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:44:56.000",24.79,8.32,8.43,8.53,8.55,8.6,8.78,9.1,9.53,9.85,10.94,12.16,14.95,18.76,24.77,24.81,24.83,24.83,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:05",1478180,3966,8,12.93,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:10",1478181,3966,8,12.93,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:15",1478182,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:20",1478183,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:25",1478184,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:30",1478185,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:35",1478186,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:40",1478187,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:45",1478188,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:50",1478189,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:46:55",1478190,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:00",1478191,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:45:56.000",24.79,8.32,8.43,8.53,8.54,8.59,8.73,9.05,9.51,9.79,10.92,12.21,15.16,18.45,24.77,24.81,24.83,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:05",1478192,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:10",1478193,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:15",1478194,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:20",1478195,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:25",1478196,3966,8,12.94,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:30",1478197,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:35",1478198,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:40",1478199,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:45",1478200,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:50",1478201,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:47:55",1478202,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:48:00",1478203,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:46:56.000",24.8,8.32,8.44,8.53,8.54,8.59,8.74,9.08,9.54,9.8,11.03,12.3,15.25,17.97,24.79,24.81,24.82,24.82,24.83,24.83,24.83,24.82,24.82
"2018-07-21 04:48:05",1478204,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:10",1478205,3966,8,12.93,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:15",1478206,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:20",1478207,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:25",1478208,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:30",1478209,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:35",1478210,3966,8,12.95,23.99,50.97,3.44284,0,332.1988,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:40",1478211,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:45",1478212,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:50",1478213,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:48:55",1478214,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:49:00",1478215,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:47:56.000",24.8,8.33,8.45,8.53,8.54,8.59,8.8,9.15,9.57,9.99,11.26,12.43,15.27,17.77,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.83,24.82
"2018-07-21 04:49:05",1478216,3966,8,12.93,23.99,51.04,3.44284,0,328.1144,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:10",1478217,3966,8,12.93,23.99,51.04,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:15",1478218,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:20",1478219,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:25",1478220,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:30",1478221,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:35",1478222,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:40",1478223,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:45",1478224,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:50",1478225,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:49:55",1478226,3966,8,12.95,23.99,50.97,3.44284,0,329.4759,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:00",1478227,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:48:56.000",24.8,8.33,8.46,8.53,8.55,8.6,8.85,9.25,9.6,10.18,11.41,12.48,15.1,17.67,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:05",1478228,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:10",1478229,3966,8,12.93,23.99,51.04,3.44284,0,326.7529,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:15",1478230,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:20",1478231,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:25",1478232,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:30",1478233,3966,8,12.95,23.99,50.97,3.44284,0,321.3071,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:35",1478234,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:40",1478235,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:45",1478236,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:50",1478237,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:50:55",1478238,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:00",1478239,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:49:56.000",24.8,8.35,8.48,8.53,8.56,8.64,8.92,9.35,9.63,10.28,11.4,12.37,14.55,18.19,24.79,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:05",1478240,3966,8,12.92,23.99,51.04,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:10",1478241,3966,8,12.93,23.99,51.04,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:15",1478242,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:20",1478243,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:25",1478244,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:30",1478245,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:35",1478246,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:40",1478247,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:45",1478248,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:50",1478249,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:51:55",1478250,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:00",1478251,3966,8,12.95,23.99,50.97,3.44284,0,326.7529,"2018-07-21 04:50:56.000",24.79,8.38,8.49,8.53,8.58,8.72,9.02,9.43,9.65,10.32,11.4,12.25,14.06,18.51,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:05",1478252,3966,8,12.92,23.99,51.04,3.44284,0,325.3915,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:10",1478253,3966,8,12.93,23.99,51.04,3.44284,0,325.3915,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:15",1478254,3966,8,12.95,23.99,50.97,3.44284,0,319.2649,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:20",1478255,3966,8,12.94,23.99,50.97,3.44284,0,339.0062,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:25",1478256,3966,8,12.95,23.99,50.97,3.44284,0,347.175,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:30",1478257,3966,8,12.95,23.99,50.97,3.44284,0,334.9218,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:35",1478258,3966,8,12.95,23.99,50.97,3.44284,0,334.9218,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:40",1478259,3966,8,12.94,23.99,50.97,3.44284,0,334.9218,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:45",1478260,3966,8,12.95,23.99,50.97,3.442165,0,334.9218,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:50",1478261,3966,8,12.95,23.99,50.97,3.442165,0,334.9218,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:52:55",1478262,3966,8,12.95,23.99,50.97,3.442165,0,334.9218,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:00",1478263,3966,8,12.94,23.99,50.97,3.442165,0,333.5603,"2018-07-21 04:51:56.000",24.78,8.4,8.51,8.54,8.59,8.8,9.14,9.5,9.69,10.4,11.48,12.21,13.78,18.33,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:05",1478264,3966,8,12.93,23.99,51.04,3.442165,0,321.3071,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:10",1478265,3966,8,12.93,23.96,51.04,3.442165,0,318.5841,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:15",1478266,3966,8,12.95,23.96,50.97,3.442165,0,315.8612,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:20",1478267,3966,8,12.94,23.99,50.97,3.442165,0,326.7529,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:25",1478268,3966,8,12.95,23.99,50.97,3.442165,0,326.7529,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:30",1478269,3966,8,12.95,23.99,50.97,3.442165,0,326.7529,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:35",1478270,3966,8,12.95,23.99,50.97,3.442165,0,326.7529,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:40",1478271,3966,8,12.94,23.99,50.97,3.442165,0,325.3915,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:45",1478272,3966,8,12.95,23.96,50.97,3.442165,0,325.3915,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:50",1478273,3966,8,12.95,23.99,50.97,3.442165,0,326.7529,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:53:55",1478274,3966,8,12.95,23.99,50.97,3.442165,0,325.3915,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:00",1478275,3966,8,12.94,23.99,50.97,3.442165,0,322.6685,"2018-07-21 04:52:56.000",24.8,8.42,8.51,8.54,8.61,8.86,9.21,9.54,9.71,10.49,11.57,12.24,13.72,18.26,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:05",1478276,3966,8,12.93,23.96,51.04,3.442165,0,324.03,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:10",1478277,3966,8,12.93,23.99,51.04,3.442165,0,321.3071,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:15",1478278,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:20",1478279,3966,8,12.94,23.96,50.97,3.442165,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:25",1478280,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:30",1478281,3966,8,12.95,23.99,50.97,3.442165,0,321.9878,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:35",1478282,3966,8,12.95,23.99,50.97,3.442165,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:40",1478283,3966,8,12.95,23.99,50.97,3.442165,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:45",1478284,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:50",1478285,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:54:55",1478286,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:00",1478287,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:53:56.000",24.8,8.43,8.51,8.54,8.61,8.89,9.22,9.55,9.7,10.48,11.53,12.24,13.77,18.17,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:05",1478288,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:10",1478289,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:15",1478290,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:20",1478291,3966,8,12.94,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:25",1478292,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:30",1478293,3966,8,12.95,23.96,50.97,3.44284,0,311.7768,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:35",1478294,3966,8,12.95,23.96,50.97,3.44284,0,315.8612,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:40",1478295,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:45",1478296,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:50",1478297,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:55:55",1478298,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:00",1478299,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:54:56.000",24.8,8.43,8.51,8.54,8.61,8.88,9.18,9.52,9.67,10.26,11.26,12.15,13.65,18.56,24.78,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:05",1478300,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:10",1478301,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:15",1478302,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:20",1478303,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:25",1478304,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:30",1478305,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:35",1478306,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:40",1478307,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:45",1478308,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:50",1478309,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:56:55",1478310,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:00",1478311,3966,8,12.95,23.99,50.97,3.44284,0,323.3493,"2018-07-21 04:55:56.000",24.81,8.43,8.5,8.54,8.6,8.85,9.13,9.48,9.64,10.05,11.08,12.09,13.62,19.03,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:05",1478312,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:10",1478313,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:15",1478314,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:20",1478315,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:25",1478316,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:30",1478317,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:35",1478318,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:40",1478319,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:45",1478320,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:50",1478321,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:57:55",1478322,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:00",1478323,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 04:56:56.000",24.8,8.43,8.5,8.54,8.6,8.84,9.11,9.46,9.63,9.94,11.06,12.13,13.69,19.01,24.79,24.81,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:05",1478324,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:10",1478325,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:15",1478326,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:20",1478327,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:25",1478328,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:30",1478329,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:35",1478330,3966,8,12.94,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:40",1478331,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:45",1478332,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:50",1478333,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:58:55",1478334,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:00",1478335,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:57:56.000",24.8,8.43,8.5,8.53,8.6,8.85,9.11,9.45,9.62,9.91,11.06,12.19,13.79,18.83,24.79,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:05",1478336,3966,8,12.92,23.99,51.04,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:10",1478337,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:15",1478338,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:20",1478339,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:25",1478340,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:30",1478341,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:35",1478342,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:40",1478343,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:45",1478344,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:50",1478345,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 04:59:55",1478346,3966,8,12.93,23.96,50.97,3.44284,0,324.03,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:00",1478347,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 04:58:56.000",24.8,8.43,8.5,8.53,8.61,8.87,9.13,9.46,9.62,9.85,10.9,12.1,13.81,18.54,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:05",1478348,3966,8,12.88,23.96,51.04,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:10",1478349,3966,8,12.92,23.99,51.04,3.44284,0,324.03,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:15",1478350,3966,8,12.93,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:20",1478351,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:25",1478352,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:30",1478353,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:35",1478354,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:40",1478355,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:45",1478356,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:50",1478357,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:00:55",1478358,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:00",1478359,3966,8,12.94,23.99,50.97,3.44284,0,325.3915,"2018-07-21 04:59:56.000",24.79,8.43,8.5,8.53,8.63,8.89,9.15,9.47,9.61,9.8,10.74,11.97,13.67,18.84,24.8,24.82,24.83,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:05",1478360,3966,8,12.92,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:10",1478361,3966,8,12.93,23.99,51.04,3.44284,0,324.03,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:15",1478362,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:20",1478363,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:25",1478364,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:30",1478365,3966,8,12.94,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:35",1478366,3966,8,12.94,23.99,50.97,3.44284,0,330.8373,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:40",1478367,3966,8,12.94,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:45",1478368,3966,8,12.94,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:50",1478369,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:01:55",1478370,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:00",1478371,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:00:56.000",24.8,8.43,8.5,8.53,8.64,8.91,9.17,9.48,9.61,9.77,10.66,11.9,13.57,19.1,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:05",1478372,3966,8,12.93,23.96,51.04,3.44284,0,329.4759,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:10",1478373,3966,8,12.92,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:15",1478374,3966,8,12.94,23.99,50.97,3.44284,0,321.3071,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:20",1478375,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:25",1478376,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:30",1478377,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:35",1478378,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:40",1478379,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:45",1478380,3966,8,12.94,23.96,50.83,3.44284,0,319.2649,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:50",1478381,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:02:55",1478382,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:00",1478383,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:01:56.000",24.8,8.43,8.49,8.53,8.65,8.9,9.16,9.48,9.61,9.77,10.66,11.89,13.44,18.79,24.79,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:05",1478384,3966,8,12.92,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:10",1478385,3966,8,12.93,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:15",1478386,3966,8,12.94,23.99,50.97,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:20",1478387,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:25",1478388,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:30",1478389,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:35",1478390,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:40",1478391,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:45",1478392,3966,8,12.93,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:50",1478393,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:03:55",1478394,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:04:00",1478395,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:02:56.000",24.8,8.43,8.49,8.53,8.64,8.88,9.14,9.47,9.61,9.79,10.78,11.93,13.37,18.55,24.78,24.8,24.81,24.82,24.82,24.82,24.82,24.82,24.82
"2018-07-21 05:04:05",1478396,3966,8,12.93,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:10",1478397,3966,8,12.93,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:15",1478398,3966,8,12.93,23.96,50.97,3.44284,0,323.3493,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:20",1478399,3966,8,12.93,23.96,50.97,3.44284,0,323.3493,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:25",1478400,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:30",1478401,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:35",1478402,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:40",1478403,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:45",1478404,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:50",1478405,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:04:55",1478406,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:00",1478407,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:03:56.000",24.79,8.43,8.49,8.53,8.65,8.87,9.14,9.48,9.62,9.92,10.92,11.98,13.38,18.05,24.76,24.8,24.81,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:05",1478408,3966,8,12.93,23.96,51.04,3.44284,0,320.6263,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:10",1478409,3966,8,12.93,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:15",1478410,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:20",1478411,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:25",1478412,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:30",1478413,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:35",1478414,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:40",1478415,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:45",1478416,3966,8,12.95,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:50",1478417,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:05:55",1478418,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:06:00",1478419,3966,8,12.94,23.99,50.97,3.44284,0,321.3071,"2018-07-21 05:04:56.000",24.79,8.44,8.5,8.55,8.67,8.88,9.15,9.49,9.63,10.04,11.02,12.04,13.47,17.68,24.76,24.8,24.82,24.82,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:06:05",1478420,3966,8,12.93,23.96,50.9,3.44284,0,319.9456,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:10",1478421,3966,8,12.93,23.96,51.04,3.44284,0,321.3071,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:15",1478422,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:20",1478423,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:25",1478424,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:30",1478425,3966,8,12.94,23.96,50.97,3.44284,0,328.1144,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:35",1478426,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:40",1478427,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:45",1478428,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:50",1478429,3966,8,12.93,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:06:55",1478430,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:07:00",1478431,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:05:56.000",24.79,8.44,8.5,8.56,8.7,8.91,9.17,9.51,9.64,10.12,11.11,12.09,13.64,17.46,24.75,24.79,24.81,24.82,24.82,24.81,24.81,24.81,24.81
"2018-07-21 05:07:05",1478432,3966,8,12.91,23.96,50.9,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:10",1478433,3966,8,12.92,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:15",1478434,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:20",1478435,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:25",1478436,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:30",1478437,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:35",1478438,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:40",1478439,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:45",1478440,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:50",1478441,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:07:55",1478442,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:00",1478443,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:06:56.000",24.78,8.45,8.5,8.58,8.72,8.95,9.2,9.53,9.65,10.17,11.14,12.08,13.58,17.19,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:05",1478444,3966,8,12.92,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:10",1478445,3966,8,12.93,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:15",1478446,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:20",1478447,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:25",1478448,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:30",1478449,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:35",1478450,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:40",1478451,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:45",1478452,3966,8,12.95,23.99,50.97,3.442165,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:50",1478453,3966,8,12.94,23.96,50.97,3.442165,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:08:55",1478454,3966,8,12.95,23.96,50.97,3.442165,0,325.3915,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:00",1478455,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:07:56.000",24.78,8.45,8.5,8.59,8.73,8.99,9.23,9.54,9.65,10.18,11.16,12.04,13.43,17.13,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:05",1478456,3966,8,12.93,23.96,51.04,3.442165,0,319.9456,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:10",1478457,3966,8,12.93,23.99,50.97,3.442165,0,320.6263,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:15",1478458,3966,8,12.94,23.99,50.97,3.442165,0,321.9878,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:20",1478459,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:25",1478460,3966,8,12.95,23.96,50.97,3.442165,0,321.3071,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:30",1478461,3966,8,12.94,23.96,50.97,3.442165,0,321.3071,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:35",1478462,3966,8,12.95,23.99,50.97,3.442165,0,320.6263,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:40",1478463,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:45",1478464,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:50",1478465,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:09:55",1478466,3966,8,12.95,23.96,50.97,3.442165,0,321.9878,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:00",1478467,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:08:56.000",24.8,8.45,8.5,8.6,8.74,8.99,9.23,9.54,9.65,10.19,11.19,12.03,13.32,17.14,24.75,24.79,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:05",1478468,3966,8,12.93,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:10",1478469,3966,8,12.93,23.96,50.97,3.442165,0,325.3915,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:15",1478470,3966,8,12.94,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:20",1478471,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:25",1478472,3966,8,12.95,23.96,50.97,3.442165,0,321.3071,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:30",1478473,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:35",1478474,3966,8,12.95,23.99,50.97,3.442165,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:40",1478475,3966,8,12.95,23.96,50.97,3.442165,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:45",1478476,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:50",1478477,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:10:55",1478478,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:00",1478479,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:09:56.000",24.79,8.44,8.5,8.59,8.74,8.98,9.22,9.54,9.66,10.24,11.22,12.03,13.26,17.21,24.76,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:05",1478480,3966,8,12.92,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:10",1478481,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:15",1478482,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:20",1478483,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:25",1478484,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:30",1478485,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:35",1478486,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:40",1478487,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:45",1478488,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:50",1478489,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:11:55",1478490,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:00",1478491,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:10:56.000",24.79,8.44,8.49,8.57,8.72,8.95,9.21,9.54,9.67,10.27,11.21,12,13.22,17.28,24.77,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:05",1478492,3966,8,12.93,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:10",1478493,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:15",1478494,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:20",1478495,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:25",1478496,3966,8,12.94,23.96,50.97,3.44284,0,343.0906,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:30",1478497,3966,8,12.95,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:35",1478498,3966,8,12.95,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:40",1478499,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:45",1478500,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:50",1478501,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:12:55",1478502,3966,8,12.95,23.99,50.97,3.44284,0,325.3915,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:13:00",1478503,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:11:54.000",24.8,8.43,8.48,8.55,8.71,8.92,9.17,9.52,9.65,10.19,11.15,11.98,13.16,17.13,24.78,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:13:05",1478504,3966,8,12.92,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:10",1478505,3966,8,12.93,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:15",1478506,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:20",1478507,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:25",1478508,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:30",1478509,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:35",1478510,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:40",1478511,3966,8,12.95,23.99,50.97,3.44284,0,324.03,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:45",1478512,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:50",1478513,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:13:55",1478514,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:14:00",1478515,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:12:56.000",24.8,8.42,8.48,8.53,8.69,8.89,9.13,9.48,9.63,10.04,11.02,11.97,13.1,17.13,24.78,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:14:05",1478516,3966,8,12.92,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:10",1478517,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:15",1478518,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:20",1478519,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:25",1478520,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:30",1478521,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:35",1478522,3966,8,12.95,23.96,50.97,3.44284,0,323.3493,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:40",1478523,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:45",1478524,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:50",1478525,3966,8,12.95,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:14:55",1478526,3966,8,12.95,23.96,50.97,3.44284,0,328.7951,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:15:00",1478527,3966,8,12.95,23.96,50.97,3.44284,0,328.1144,"2018-07-21 05:13:56.000",24.79,8.41,8.47,8.52,8.68,8.87,9.12,9.47,9.62,9.94,10.97,11.96,13.07,17.2,24.78,24.8,24.82,24.81,24.82,24.82,24.81,24.81,24.81
"2018-07-21 05:15:05",1478528,3966,8,12.92,23.99,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:10",1478529,3966,8,12.93,23.96,51.04,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:15",1478530,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:20",1478531,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:25",1478532,3966,8,12.94,23.99,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:30",1478533,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:35",1478534,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:40",1478535,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:45",1478536,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:50",1478537,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:15:55",1478538,3966,8,12.95,23.96,50.97,3.44284,0,328.1144,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:16:00",1478539,3966,8,12.95,23.99,50.97,3.44284,0,328.1144,"2018-07-21 05:14:56.000",24.77,8.41,8.47,8.52,8.67,8.86,9.11,9.48,9.63,10,11.08,11.97,13.04,17.04,24.77,24.8,24.82,24.82,24.81,24.82,24.81,24.81,24.81
"2018-07-21 05:16:05",1478540,3966,8,12.93,23.96,50.97,3.44284,0,328.1144,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:10",1478541,3966,8,12.93,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:15",1478542,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:20",1478543,3966,8,12.95,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:25",1478544,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:30",1478545,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:35",1478546,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:40",1478547,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:45",1478548,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:50",1478549,3966,8,12.95,23.99,50.97,3.44284,0,319.2649,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:16:55",1478550,3966,8,12.95,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:17:00",1478551,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:15:56.000",24.79,8.41,8.47,8.52,8.67,8.87,9.11,9.48,9.65,10.21,11.26,12.02,13.04,16.86,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:17:05",1478552,3966,8,12.93,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:10",1478553,3966,8,12.93,23.99,51.04,3.44284,0,321.3071,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:15",1478554,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:20",1478555,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:25",1478556,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:30",1478557,3966,8,12.95,23.99,50.97,3.44284,0,321.9878,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:35",1478558,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:40",1478559,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:45",1478560,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:50",1478561,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:17:55",1478562,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:18:00",1478563,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:16:56.000",24.76,8.41,8.47,8.51,8.66,8.86,9.11,9.46,9.65,10.25,11.27,12.04,13.03,16.74,24.76,24.8,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:18:05",1478564,3966,8,12.93,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:10",1478565,3966,8,12.93,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:15",1478566,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:20",1478567,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:25",1478568,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:30",1478569,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:35",1478570,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:40",1478571,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:45",1478572,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:50",1478573,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:18:55",1478574,3966,8,12.95,23.96,50.97,3.44284,0,317.2227,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:00",1478575,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:17:56.000",24.78,8.41,8.47,8.51,8.65,8.84,9.1,9.42,9.64,10.16,11.18,12,12.98,16.6,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:05",1478576,3966,8,12.93,23.99,50.97,3.44284,0,321.3071,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:10",1478577,3966,8,12.93,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:15",1478578,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:20",1478579,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:25",1478580,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:30",1478581,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:35",1478582,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:40",1478583,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:45",1478584,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:50",1478585,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:19:55",1478586,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:00",1478587,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:18:56.000",24.78,8.4,8.46,8.51,8.64,8.83,9.08,9.39,9.63,10.1,11.16,11.97,12.92,16.5,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:05",1478588,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:10",1478589,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:15",1478590,3966,8,12.95,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:20",1478591,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:25",1478592,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:30",1478593,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:35",1478594,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:40",1478595,3966,8,12.94,23.99,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:45",1478596,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:50",1478597,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:20:55",1478598,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:21:00",1478599,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:19:56.000",24.78,8.4,8.46,8.51,8.64,8.85,9.09,9.39,9.64,10.17,11.27,11.99,12.9,16.28,24.75,24.8,24.82,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:21:05",1478600,3966,8,12.93,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:10",1478601,3966,8,12.93,23.96,51.04,3.44284,0,320.6263,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:15",1478602,3966,8,12.94,23.99,50.97,3.44284,0,321.9878,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:20",1478603,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:25",1478604,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:30",1478605,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:35",1478606,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:40",1478607,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:45",1478608,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:50",1478609,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:21:55",1478610,3966,8,12.95,23.96,50.97,3.44284,0,317.2227,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:22:00",1478611,3966,8,12.93,23.99,50.97,3.44284,0,326.7529,"2018-07-21 05:20:56.000",24.79,8.39,8.46,8.51,8.64,8.87,9.1,9.41,9.64,10.23,11.27,11.99,12.85,16.13,24.76,24.81,24.82,24.81,24.81,24.81,24.81,24.81,24.8
"2018-07-21 05:22:05",1478612,3966,8,12.93,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:10",1478613,3966,8,12.93,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:15",1478614,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:20",1478615,3966,8,12.94,23.99,50.97,3.44284,0,326.7529,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:25",1478616,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:30",1478617,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:35",1478618,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:40",1478619,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:45",1478620,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:50",1478621,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:22:55",1478622,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:00",1478623,3966,8,12.94,23.96,50.97,3.44284,0,314.4997,"2018-07-21 05:21:56.000",24.76,8.38,8.46,8.51,8.64,8.88,9.11,9.38,9.63,10.09,11.08,11.93,12.8,16.02,24.75,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:05",1478624,3966,8,12.92,23.96,50.97,3.44284,0,311.7768,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:10",1478625,3966,8,12.93,23.96,50.97,3.44284,0,311.7768,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:15",1478626,3966,8,12.94,23.96,50.97,3.44284,0,314.4997,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:20",1478627,3966,8,12.95,23.96,50.97,3.44284,0,315.8612,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:25",1478628,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:30",1478629,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:35",1478630,3966,8,12.95,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:40",1478631,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:45",1478632,3966,8,12.95,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:50",1478633,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:23:55",1478634,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:24:00",1478635,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:22:56.000",24.79,8.38,8.45,8.5,8.63,8.89,9.1,9.35,9.61,9.95,10.9,11.87,12.76,16.17,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:24:05",1478636,3966,8,12.93,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:10",1478637,3966,8,12.93,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:15",1478638,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:20",1478639,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:25",1478640,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:30",1478641,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:35",1478642,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:40",1478643,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:45",1478644,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:50",1478645,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:24:55",1478646,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:25:00",1478647,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:23:56.000",24.79,8.37,8.45,8.5,8.63,8.88,9.09,9.33,9.59,9.87,10.81,11.83,12.71,16.32,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.81
"2018-07-21 05:25:05",1478648,3966,8,12.92,23.96,50.97,3.44284,0,324.7107,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:10",1478649,3966,8,12.93,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:15",1478650,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:20",1478651,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:25",1478652,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:30",1478653,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:35",1478654,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:40",1478655,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:45",1478656,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:50",1478657,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:25:55",1478658,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:26:00",1478659,3966,8,12.95,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:24:56.000",24.79,8.37,8.44,8.5,8.62,8.88,9.08,9.3,9.57,9.81,10.75,11.81,12.63,16.29,24.74,24.79,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:26:05",1478660,3966,8,12.92,23.96,51.04,3.44284,0,337.6447,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:10",1478661,3966,8,12.93,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:15",1478662,3966,8,12.94,23.96,50.97,3.44284,0,332.1988,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:20",1478663,3966,8,12.94,23.96,50.97,3.44284,0,332.1988,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:25",1478664,3966,8,12.95,23.96,50.97,3.44284,0,330.8373,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:30",1478665,3966,8,12.95,23.96,50.97,3.44284,0,332.1988,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:35",1478666,3966,8,12.94,23.96,50.97,3.44284,0,332.1988,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:40",1478667,3966,8,12.94,23.96,50.97,3.44284,0,332.1988,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:45",1478668,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:50",1478669,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:26:55",1478670,3966,8,12.94,23.96,50.97,3.44284,0,323.3493,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:00",1478671,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:25:56.000",24.77,8.38,8.44,8.5,8.63,8.89,9.08,9.29,9.55,9.77,10.71,11.79,12.58,16.21,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:05",1478672,3966,8,12.93,23.96,51.04,3.44284,0,321.9878,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:10",1478673,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:15",1478674,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:20",1478675,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:25",1478676,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:30",1478677,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:35",1478678,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:40",1478679,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:45",1478680,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:50",1478681,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:27:55",1478682,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:28:00",1478683,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:26:56.000",24.8,8.38,8.45,8.51,8.66,8.91,9.09,9.3,9.56,9.78,10.8,11.8,12.58,16.09,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.81,24.81
"2018-07-21 05:28:05",1478684,3966,8,12.9,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:10",1478685,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:15",1478686,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:20",1478687,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:25",1478688,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:30",1478689,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:35",1478690,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:40",1478691,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:45",1478692,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:50",1478693,3966,8,12.95,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:28:55",1478694,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:00",1478695,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:27:56.000",24.78,8.39,8.45,8.51,8.7,8.94,9.12,9.33,9.59,9.87,10.91,11.84,12.63,15.95,24.73,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:05",1478696,3966,8,12.89,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:10",1478697,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:15",1478698,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:20",1478699,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:25",1478700,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:30",1478701,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:35",1478702,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:40",1478703,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:45",1478704,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:50",1478705,3966,8,12.95,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:29:55",1478706,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:30:00",1478707,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:28:56.000",24.77,8.4,8.46,8.52,8.72,8.96,9.13,9.35,9.6,9.97,10.96,11.87,12.64,15.85,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.8,24.8
"2018-07-21 05:30:05",1478708,3966,8,12.93,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:10",1478709,3966,8,12.92,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:15",1478710,3966,8,12.93,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:20",1478711,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:25",1478712,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:30",1478713,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:35",1478714,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:40",1478715,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:45",1478716,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:50",1478717,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:30:55",1478718,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:31:00",1478719,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:29:56.000",24.78,8.4,8.46,8.52,8.71,8.96,9.13,9.35,9.59,9.96,10.94,11.88,12.66,15.75,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:31:05",1478720,3966,8,12.88,23.96,50.9,3.44284,0,325.3915,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:10",1478721,3966,8,12.93,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:15",1478722,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:20",1478723,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:25",1478724,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:30",1478725,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:35",1478726,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:40",1478727,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:45",1478728,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:50",1478729,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:31:55",1478730,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:32:00",1478731,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:30:56.000",24.79,8.4,8.45,8.52,8.69,8.95,9.12,9.35,9.59,9.91,10.92,11.88,12.71,15.66,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.81,24.8
"2018-07-21 05:32:05",1478732,3966,8,12.93,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:10",1478733,3966,8,12.92,23.96,51.04,3.44284,0,304.9694,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:15",1478734,3966,8,12.93,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:20",1478735,3966,8,12.94,23.96,50.97,3.44284,0,321.9878,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:25",1478736,3966,8,12.94,23.96,50.97,3.44284,0,314.4997,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:30",1478737,3966,8,12.94,23.96,50.97,3.44284,0,315.8612,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:35",1478738,3966,8,12.93,23.96,50.97,3.44284,0,315.8612,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:40",1478739,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:45",1478740,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:50",1478741,3966,8,12.94,23.96,50.97,3.44284,0,336.2832,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:32:55",1478742,3966,8,12.94,23.96,50.97,3.44284,0,336.2832,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:33:00",1478743,3966,8,12.94,23.96,50.97,3.44284,0,336.2832,"2018-07-21 05:31:56.000",24.77,8.39,8.44,8.51,8.66,8.92,9.1,9.33,9.57,9.87,10.91,11.88,12.74,15.65,24.71,24.78,24.81,24.8,24.8,24.81,24.81,24.8,24.8
"2018-07-21 05:33:05",1478744,3966,8,12.92,23.96,51.04,3.44284,0,334.241,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:10",1478745,3966,8,12.92,23.96,51.04,3.44284,0,334.9218,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:15",1478746,3966,8,12.93,23.96,50.97,3.44284,0,334.9218,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:20",1478747,3966,8,12.94,23.96,50.97,3.44284,0,334.9218,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:25",1478748,3966,8,12.94,23.96,50.97,3.44284,0,333.5603,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:30",1478749,3966,8,12.94,23.96,50.97,3.44284,0,333.5603,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:35",1478750,3966,8,12.94,23.96,50.97,3.44284,0,333.5603,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:40",1478751,3966,8,12.94,23.96,50.97,3.44284,0,334.9218,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:45",1478752,3966,8,12.94,23.96,50.97,3.44284,0,333.5603,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:50",1478753,3966,8,12.93,23.96,50.97,3.44284,0,334.9218,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:33:55",1478754,3966,8,12.94,23.96,50.97,3.44284,0,333.5603,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:34:00",1478755,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:32:56.000",24.78,8.38,8.43,8.5,8.63,8.87,9.06,9.27,9.55,9.81,10.85,11.87,12.72,15.59,24.72,24.78,24.81,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:34:05",1478756,3966,8,12.92,23.96,51.04,3.44284,0,330.8373,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:10",1478757,3966,8,12.92,23.96,51.04,3.44284,0,332.1988,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:15",1478758,3966,8,12.93,23.96,50.97,3.44284,0,332.1988,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:20",1478759,3966,8,12.94,23.96,50.97,3.44284,0,329.4759,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:25",1478760,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:30",1478761,3966,8,12.93,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:35",1478762,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:40",1478763,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:45",1478764,3966,8,12.94,23.96,50.97,3.44284,0,319.2649,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:50",1478765,3966,8,12.93,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:34:55",1478766,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:00",1478767,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:33:56.000",24.79,8.37,8.42,8.49,8.61,8.83,9.04,9.24,9.55,9.78,10.8,11.84,12.67,15.57,24.72,24.78,24.81,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:05",1478768,3966,8,12.89,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:10",1478769,3966,8,12.92,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:15",1478770,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:20",1478771,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:25",1478772,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:30",1478773,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:35",1478774,3966,8,12.94,23.96,51.04,3.44284,0,307.6924,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:40",1478775,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:45",1478776,3966,8,12.94,23.96,50.97,3.44284,0,314.4997,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:50",1478777,3966,8,12.93,23.96,50.97,3.44284,0,315.8612,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:35:55",1478778,3966,8,12.94,23.96,50.97,3.44284,0,319.2649,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:00",1478779,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:34:56.000",24.78,8.36,8.42,8.49,8.61,8.81,9.05,9.26,9.55,9.78,10.74,11.76,12.56,15.55,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:05",1478780,3966,8,12.92,23.96,51.04,3.44284,0,321.3071,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:10",1478781,3966,8,12.92,23.96,51.04,3.44284,0,319.2649,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:15",1478782,3966,8,12.94,23.96,51.04,3.44284,0,319.2649,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:20",1478783,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:25",1478784,3966,8,12.94,23.96,50.97,3.44284,0,315.8612,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:30",1478785,3966,8,12.94,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:35",1478786,3966,8,12.94,23.96,51.04,3.44284,0,319.2649,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:40",1478787,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:45",1478788,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:50",1478789,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:36:55",1478790,3966,8,12.95,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:37:00",1478791,3966,8,12.95,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:35:56.000",24.78,8.37,8.42,8.49,8.61,8.82,9.07,9.29,9.56,9.8,10.72,11.71,12.47,15.56,24.73,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:37:05",1478792,3966,8,12.92,23.96,51.04,3.44284,0,317.2227,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:10",1478793,3966,8,12.93,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:15",1478794,3966,8,12.94,23.96,51.04,3.44284,0,319.2649,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:20",1478795,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:25",1478796,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:30",1478797,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:35",1478798,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:40",1478799,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:45",1478800,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:50",1478801,3966,8,12.95,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:37:55",1478802,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:00",1478803,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:36:56.000",24.78,8.37,8.42,8.49,8.62,8.83,9.09,9.31,9.57,9.89,10.79,11.71,12.43,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:05",1478804,3966,8,12.92,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:10",1478805,3966,8,12.93,23.96,51.11,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:15",1478806,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:20",1478807,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:25",1478808,3966,8,12.95,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:30",1478809,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:35",1478810,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:40",1478811,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:45",1478812,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:50",1478813,3966,8,12.94,23.96,51.04,3.44284,0,324.03,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:38:55",1478814,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:00",1478815,3966,8,12.95,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:37:56.000",24.78,8.37,8.42,8.49,8.62,8.84,9.09,9.31,9.56,9.91,10.84,11.74,12.42,15.54,24.73,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:05",1478816,3966,8,12.92,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:10",1478817,3966,8,12.93,23.96,51.04,3.44284,0,324.03,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:15",1478818,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:20",1478819,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:25",1478820,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:30",1478821,3966,8,12.94,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:35",1478822,3966,8,12.94,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:40",1478823,3966,8,12.95,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:45",1478824,3966,8,12.95,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:50",1478825,3966,8,12.95,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:39:55",1478826,3966,8,12.95,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:40:00",1478827,3966,8,12.95,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:38:56.000",24.78,8.38,8.43,8.49,8.62,8.83,9.09,9.31,9.56,9.93,10.9,11.77,12.44,15.5,24.73,24.79,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:40:05",1478828,3966,8,12.93,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:10",1478829,3966,8,12.93,23.96,51.11,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:15",1478830,3966,8,12.94,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:20",1478831,3966,8,12.94,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:25",1478832,3966,8,12.94,23.96,50.97,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:30",1478833,3966,8,12.94,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:35",1478834,3966,8,12.95,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:40",1478835,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:45",1478836,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:50",1478837,3966,8,12.95,23.96,51.04,3.44284,0,326.7529,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:40:55",1478838,3966,8,12.95,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:41:00",1478839,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:39:56.000",24.78,8.38,8.43,8.49,8.63,8.84,9.1,9.33,9.58,10.13,11.04,11.83,12.51,15.44,24.71,24.78,24.8,24.8,24.81,24.81,24.8,24.8,24.8
"2018-07-21 05:41:05",1478840,3966,8,12.92,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:10",1478841,3966,8,12.93,23.96,51.11,3.44284,0,325.3915,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:15",1478842,3966,8,12.94,23.96,51.04,3.44284,0,325.3915,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:20",1478843,3966,8,12.94,23.96,51.04,3.44284,0,324.03,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:25",1478844,3966,8,12.94,23.96,50.97,3.44284,0,307.6924,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:30",1478845,3966,8,12.94,23.96,51.04,3.44284,0,307.6924,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:35",1478846,3966,8,12.94,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:40",1478847,3966,8,12.95,23.96,51.04,3.44284,0,321.9878,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:45",1478848,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:50",1478849,3966,8,12.94,23.96,51.04,3.44284,0,321.9878,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:41:55",1478850,3966,8,12.95,23.96,51.04,3.44284,0,321.9878,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:00",1478851,3966,8,12.95,23.96,51.04,3.44284,0,321.9878,"2018-07-21 05:40:56.000",24.78,8.39,8.43,8.49,8.63,8.86,9.11,9.36,9.61,10.31,11.12,11.88,12.67,15.41,24.7,24.77,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:05",1478852,3966,8,12.93,23.96,51.04,3.44284,0,321.3071,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:10",1478853,3966,8,12.93,23.96,51.11,3.44284,0,324.03,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:15",1478854,3966,8,12.94,23.96,51.04,3.44284,0,324.03,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:20",1478855,3966,8,12.95,23.96,51.04,3.44284,0,324.03,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:25",1478856,3966,8,12.93,23.96,51.04,3.44284,0,323.3493,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:30",1478857,3966,8,12.94,23.96,51.04,3.44284,0,323.3493,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:35",1478858,3966,8,12.94,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:40",1478859,3966,8,12.94,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:45",1478860,3966,8,12.94,23.96,51.04,3.44284,0,324.03,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:50",1478861,3966,8,12.95,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:42:55",1478862,3966,8,12.95,23.96,51.04,3.44284,0,322.6685,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:43:00",1478863,3966,8,12.95,23.96,51.04,3.44284,0,321.9878,"2018-07-21 05:41:56.000",24.78,8.39,8.43,8.49,8.63,8.84,9.1,9.36,9.59,10.19,11.03,11.88,12.79,15.39,24.7,24.78,24.8,24.8,24.8,24.81,24.8,24.8,24.8
"2018-07-21 05:43:05",1478864,3966,8,12.92,23.96,51.04,3.44284,0,317.9034,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:10",1478865,3966,8,12.93,23.96,51.11,3.44284,0,316.5419,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:15",1478866,3966,8,12.94,23.96,51.04,3.44284,0,317.2227,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:20",1478867,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:25",1478868,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:30",1478869,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:35",1478870,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:40",1478871,3966,8,12.94,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:45",1478872,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:50",1478873,3966,8,12.94,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:43:55",1478874,3966,8,12.95,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:44:00",1478875,3966,8,12.95,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:42:56.000",24.78,8.39,8.43,8.49,8.62,8.82,9.09,9.31,9.56,10,10.89,11.82,12.77,15.4,24.71,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.8
"2018-07-21 05:44:05",1478876,3966,8,12.92,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:10",1478877,3966,8,12.93,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:15",1478878,3966,8,12.94,23.96,51.04,3.44284,0,319.9456,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:20",1478879,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:25",1478880,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:30",1478881,3966,8,12.94,23.93,50.97,3.44284,0,320.6263,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:35",1478882,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:40",1478883,3966,8,12.94,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:45",1478884,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:50",1478885,3966,8,12.95,23.96,50.97,3.44284,0,320.6263,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:44:55",1478886,3966,8,12.95,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:00",1478887,3966,8,12.95,23.96,50.97,3.44284,0,324.03,"2018-07-21 05:43:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.08,9.3,9.54,9.86,10.8,11.71,12.67,15.38,24.72,24.78,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:05",1478888,3966,8,12.93,23.93,51.04,3.44284,0,288.6318,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:10",1478889,3966,8,12.93,23.96,51.04,3.44284,0,304.2887,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:15",1478890,3966,8,12.94,23.96,50.97,3.44284,0,306.3309,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:20",1478891,3966,8,12.94,23.96,50.97,3.44284,0,314.4997,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:25",1478892,3966,8,12.94,23.96,50.97,3.44284,0,310.4153,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:30",1478893,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:35",1478894,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:40",1478895,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:45",1478896,3966,8,12.95,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:50",1478897,3966,8,12.95,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:45:55",1478898,3966,8,12.95,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:00",1478899,3966,8,12.94,23.96,50.97,3.44284,0,319.9456,"2018-07-21 05:44:56.000",24.77,8.39,8.43,8.48,8.63,8.81,9.09,9.3,9.52,9.79,10.77,11.64,12.64,15.4,24.72,24.79,24.81,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:05",1478900,3966,8,12.93,23.93,51.04,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:10",1478901,3966,8,12.93,23.96,51.04,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:15",1478902,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:20",1478903,3966,8,12.94,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:25",1478904,3966,8,12.94,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:30",1478905,3966,8,12.95,23.93,50.97,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:35",1478906,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:40",1478907,3966,8,12.95,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:45",1478908,3966,8,12.94,23.96,50.97,3.44284,0,318.5841,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:50",1478909,3966,8,12.95,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:46:55",1478910,3966,8,12.94,23.96,50.97,3.44284,0,322.6685,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:00",1478911,3966,8,12.95,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:45:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.09,9.28,9.51,9.77,10.8,11.64,12.61,15.43,24.72,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:05",1478912,3966,8,12.93,23.93,51.04,3.44284,0,319.9456,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:10",1478913,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:15",1478914,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:20",1478915,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:25",1478916,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:30",1478917,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:35",1478918,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:40",1478919,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:45",1478920,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:50",1478921,3966,8,12.95,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:47:55",1478922,3966,8,12.95,23.93,50.97,3.44284,0,320.6263,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:00",1478923,3966,8,12.95,23.93,50.97,3.44284,0,322.6685,"2018-07-21 05:46:54.000",24.77,8.39,8.43,8.48,8.63,8.82,9.09,9.25,9.5,9.77,10.84,11.68,12.62,15.43,24.7,24.77,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:05",1478924,3966,8,12.92,23.93,51.04,3.44284,0,321.3071,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:10",1478925,3966,8,12.93,23.93,51.04,3.44284,0,322.6685,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:15",1478926,3966,8,12.94,23.93,50.97,3.44284,0,321.9878,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:20",1478927,3966,8,12.94,23.96,50.97,3.44284,0,321.3071,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:25",1478928,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:30",1478929,3966,8,12.95,23.93,50.97,3.44284,0,322.6685,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:35",1478930,3966,8,12.95,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:40",1478931,3966,8,12.93,23.93,50.97,3.44284,0,322.6685,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:45",1478932,3966,8,12.95,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:50",1478933,3966,8,12.95,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:48:55",1478934,3966,8,12.95,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:00",1478935,3966,8,12.94,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:47:56.000",24.78,8.39,8.43,8.48,8.63,8.82,9.08,9.22,9.48,9.74,10.83,11.69,12.59,15.38,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:05",1478936,3966,8,12.92,23.93,51.04,3.442165,0,321.3071,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:10",1478937,3966,8,12.93,23.93,51.04,3.442165,0,321.3071,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:15",1478938,3966,8,12.94,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:20",1478939,3966,8,12.93,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:25",1478940,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:30",1478941,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:35",1478942,3966,8,12.94,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:40",1478943,3966,8,12.93,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:45",1478944,3966,8,12.95,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:50",1478945,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:49:55",1478946,3966,8,12.95,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:00",1478947,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:48:56.000",24.77,8.39,8.43,8.48,8.62,8.81,9.07,9.19,9.46,9.71,10.8,11.68,12.55,15.37,24.7,24.78,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:05",1478948,3966,8,12.93,23.93,51.04,3.442165,0,321.3071,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:10",1478949,3966,8,12.93,23.93,51.04,3.442165,0,321.3071,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:15",1478950,3966,8,12.94,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:20",1478951,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:25",1478952,3966,8,12.94,23.93,50.97,3.442165,0,321.9878,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:30",1478953,3966,8,12.94,23.93,50.97,3.442165,0,321.3071,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:35",1478954,3966,8,12.95,23.93,50.97,3.442165,0,319.9456,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:40",1478955,3966,8,12.94,23.93,50.97,3.442165,0,321.3071,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:45",1478956,3966,8,12.95,23.93,50.97,3.44284,0,318.5841,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:50",1478957,3966,8,12.95,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:50:55",1478958,3966,8,12.95,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:00",1478959,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:49:56.000",24.78,8.39,8.43,8.48,8.62,8.8,9.06,9.18,9.45,9.69,10.79,11.65,12.53,15.35,24.71,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:05",1478960,3966,8,12.92,23.93,51.04,3.44284,0,318.5841,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:10",1478961,3966,8,12.93,23.93,51.04,3.44284,0,318.5841,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:15",1478962,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:20",1478963,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:25",1478964,3966,8,12.94,23.93,50.97,3.44284,0,320.6263,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:30",1478965,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:35",1478966,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:40",1478967,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:45",1478968,3966,8,12.94,23.93,50.97,3.44284,0,320.6263,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:50",1478969,3966,8,12.95,23.93,50.97,3.44284,0,326.7529,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:51:55",1478970,3966,8,12.95,23.93,50.97,3.44284,0,315.8612,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:52:00",1478971,3966,8,12.94,23.93,50.97,3.44284,0,317.2227,"2018-07-21 05:50:56.000",24.77,8.39,8.44,8.48,8.62,8.8,9.05,9.18,9.45,9.67,10.77,11.63,12.63,15.38,24.72,24.79,24.8,24.8,24.8,24.8,24.79,24.79,24.79
"2018-07-21 05:52:05",1478972,3966,8,12.92,23.93,51.04,3.44284,0,317.2227,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:10",1478973,3966,8,12.93,23.93,51.04,3.44284,0,318.5841,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:15",1478974,3966,8,12.94,23.93,50.97,3.44284,0,318.5841,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:20",1478975,3966,8,12.94,23.93,50.97,3.44284,0,318.5841,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:25",1478976,3966,8,12.94,23.93,50.97,3.44284,0,318.5841,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:30",1478977,3966,8,12.94,23.93,50.97,3.44284,0,318.5841,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:35",1478978,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:40",1478979,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:45",1478980,3966,8,12.94,23.93,50.97,3.44284,0,320.6263,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:50",1478981,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:52:55",1478982,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:00",1478983,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:51:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.45,9.65,10.76,11.6,12.64,15.38,24.69,24.79,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:05",1478984,3966,8,12.92,23.93,51.04,3.44284,0,318.5841,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:10",1478985,3966,8,12.93,23.93,51.04,3.44284,0,319.2649,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:15",1478986,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:20",1478987,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:25",1478988,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:30",1478989,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:35",1478990,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:40",1478991,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:45",1478992,3966,8,12.94,23.93,50.97,3.44284,0,323.3493,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:50",1478993,3966,8,12.94,23.93,50.97,3.44284,0,307.6924,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:53:55",1478994,3966,8,12.95,23.93,50.97,3.44284,0,322.6685,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:00",1478995,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:52:56.000",24.78,8.39,8.44,8.49,8.63,8.82,9.06,9.19,9.44,9.62,10.72,11.57,12.66,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:05",1478996,3966,8,12.92,23.93,51.04,3.44284,0,324.03,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:10",1478997,3966,8,12.93,23.93,51.04,3.44284,0,324.03,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:15",1478998,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:20",1478999,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:25",1479000,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:30",1479001,3966,8,12.94,23.96,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:35",1479002,3966,8,12.95,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:40",1479003,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:45",1479004,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:50",1479005,3966,8,12.95,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:54:55",1479006,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:00",1479007,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:53:56.000",24.77,8.39,8.43,8.49,8.62,8.81,9.05,9.17,9.41,9.6,10.7,11.53,12.61,15.36,24.69,24.78,24.8,24.8,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:05",1479008,3966,8,12.93,23.93,51.04,3.44284,0,324.03,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:10",1479009,3966,8,12.93,23.93,51.04,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:15",1479010,3966,8,12.93,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:20",1479011,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:25",1479012,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:30",1479013,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:35",1479014,3966,8,12.93,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:40",1479015,3966,8,12.95,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:45",1479016,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:50",1479017,3966,8,12.95,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:55:55",1479018,3966,8,12.93,23.93,50.97,3.44284,0,326.7529,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:56:00",1479019,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 05:54:56.000",24.76,8.39,8.43,8.49,8.61,8.79,9.03,9.16,9.39,9.58,10.65,11.47,12.48,15.33,24.68,24.78,24.8,24.79,24.79,24.8,24.79,24.79,24.79
"2018-07-21 05:56:05",1479020,3966,8,12.92,23.93,51.04,3.44284,0,325.3915,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:10",1479021,3966,8,12.93,23.93,51.04,3.44284,0,324.03,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:15",1479022,3966,8,12.93,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:20",1479023,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:25",1479024,3966,8,12.94,23.93,50.97,3.44284,0,317.2227,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:30",1479025,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:35",1479026,3966,8,12.94,23.93,50.97,3.44284,0,333.5603,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:40",1479027,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:45",1479028,3966,8,12.95,23.93,50.97,3.442165,0,333.5603,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:50",1479029,3966,8,12.95,23.93,50.97,3.442165,0,333.5603,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:56:55",1479030,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:57:00",1479031,3966,8,12.94,23.93,50.97,3.442165,0,326.7529,"2018-07-21 05:55:56.000",24.77,8.39,8.43,8.48,8.6,8.78,9.02,9.14,9.38,9.58,10.61,11.42,12.41,15.33,24.67,24.78,24.8,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 05:57:05",1479032,3966,8,12.93,23.93,50.97,3.442165,0,329.4759,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:10",1479033,3966,8,12.93,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:15",1479034,3966,8,12.93,23.93,50.97,3.442165,0,328.1144,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:20",1479035,3966,8,12.94,23.93,50.97,3.442165,0,328.1144,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:25",1479036,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:30",1479037,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:35",1479038,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:40",1479039,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:45",1479040,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:50",1479041,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:57:55",1479042,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:58:00",1479043,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:56:56.000",24.77,8.39,8.43,8.48,8.61,8.79,9,9.13,9.37,9.58,10.66,11.39,12.34,15.3,24.67,24.77,24.8,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 05:58:05",1479044,3966,8,12.92,23.93,50.97,3.442165,0,332.1988,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:10",1479045,3966,8,12.93,23.93,50.97,3.442165,0,328.1144,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:15",1479046,3966,8,12.94,23.93,50.97,3.442165,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:20",1479047,3966,8,12.94,23.93,50.97,3.442165,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:25",1479048,3966,8,12.94,23.93,50.97,3.442165,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:30",1479049,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:35",1479050,3966,8,12.94,23.93,50.97,3.442165,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:40",1479051,3966,8,12.94,23.93,50.97,3.442165,0,322.6685,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:45",1479052,3966,8,12.95,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:50",1479053,3966,8,12.95,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:58:55",1479054,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:00",1479055,3966,8,12.95,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:57:56.000",24.77,8.39,8.43,8.49,8.63,8.81,9.01,9.14,9.4,9.6,10.73,11.42,12.31,15.29,24.66,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:05",1479056,3966,8,12.93,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:10",1479057,3966,8,12.93,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:15",1479058,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:20",1479059,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:25",1479060,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:30",1479061,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:35",1479062,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:40",1479063,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:45",1479064,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:50",1479065,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 05:59:55",1479066,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:00",1479067,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:58:56.000",24.75,8.39,8.44,8.5,8.65,8.84,9.02,9.15,9.42,9.63,10.79,11.49,12.38,15.27,24.65,24.77,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:05",1479068,3966,8,12.91,23.93,50.9,3.44284,0,324.03,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:10",1479069,3966,8,12.92,23.93,50.97,3.44284,0,324.03,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:15",1479070,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:20",1479071,3966,8,12.94,23.93,50.97,3.44284,0,344.4521,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:25",1479072,3966,8,12.94,23.93,50.97,3.44284,0,336.2832,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:30",1479073,3966,8,12.94,23.93,50.97,3.44284,0,334.9218,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:35",1479074,3966,8,12.94,23.93,50.97,3.44284,0,334.9218,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:40",1479075,3966,8,12.94,23.93,50.97,3.44284,0,334.9218,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:45",1479076,3966,8,12.94,23.93,50.97,3.442165,0,334.9218,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:50",1479077,3966,8,12.94,23.93,50.97,3.442165,0,329.4759,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:00:55",1479078,3966,8,12.93,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:01:00",1479079,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 05:59:56.000",24.76,8.39,8.44,8.51,8.66,8.85,9.03,9.15,9.43,9.63,10.82,11.59,12.52,15.25,24.65,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.79
"2018-07-21 06:01:05",1479080,3966,8,12.93,23.93,50.83,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:10",1479081,3966,8,12.93,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:15",1479082,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:20",1479083,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:25",1479084,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:30",1479085,3966,8,12.93,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:35",1479086,3966,8,12.93,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:40",1479087,3966,8,12.93,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:45",1479088,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:50",1479089,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:01:55",1479090,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:02:00",1479091,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:00:56.000",24.77,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.41,9.62,10.82,11.64,12.62,15.25,24.66,24.76,24.79,24.79,24.79,24.79,24.79,24.79,24.78
"2018-07-21 06:02:05",1479092,3966,8,12.92,23.93,51.04,3.442165,0,330.8373,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:10",1479093,3966,8,12.92,23.93,51.04,3.442165,0,330.1566,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:15",1479094,3966,8,12.93,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:20",1479095,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:25",1479096,3966,8,12.93,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:30",1479097,3966,8,12.93,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:35",1479098,3966,8,12.94,23.93,50.97,3.442165,0,333.5603,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:40",1479099,3966,8,12.93,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:45",1479100,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:50",1479101,3966,8,12.93,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:02:55",1479102,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:03:00",1479103,3966,8,12.93,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:01:56.000",24.76,8.39,8.44,8.52,8.66,8.85,9.02,9.15,9.39,9.6,10.81,11.65,12.63,15.26,24.67,24.76,24.79,24.79,24.79,24.79,24.79,24.78,24.78
"2018-07-21 06:03:05",1479104,3966,8,12.92,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:10",1479105,3966,8,12.91,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:15",1479106,3966,8,12.93,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:20",1479107,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:25",1479108,3966,8,12.93,23.93,50.97,3.44284,0,334.9218,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:30",1479109,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:35",1479110,3966,8,12.93,23.93,50.97,3.44284,0,333.5603,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:40",1479111,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:45",1479112,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:50",1479113,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:03:55",1479114,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:00",1479115,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:02:56.000",24.75,8.4,8.44,8.53,8.66,8.85,9.02,9.15,9.4,9.61,10.84,11.69,12.62,15.28,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:05",1479116,3966,8,12.92,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:10",1479117,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:15",1479118,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:20",1479119,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:25",1479120,3966,8,12.93,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:30",1479121,3966,8,12.93,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:35",1479122,3966,8,12.93,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:40",1479123,3966,8,12.93,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:45",1479124,3966,8,12.93,23.93,50.97,3.44284,0,300.885,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:50",1479125,3966,8,12.93,23.93,50.97,3.44284,0,319.9456,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:04:55",1479126,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:00",1479127,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:03:54.000",24.76,8.4,8.44,8.54,8.67,8.86,9.03,9.17,9.42,9.65,10.9,11.73,12.62,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:05",1479128,3966,8,12.92,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:10",1479129,3966,8,12.92,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:15",1479130,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:20",1479131,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:25",1479132,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:30",1479133,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:35",1479134,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:40",1479135,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:45",1479136,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:50",1479137,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:05:55",1479138,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:00",1479139,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:04:56.000",24.76,8.4,8.45,8.55,8.69,8.88,9.05,9.19,9.45,9.7,10.95,11.76,12.68,15.27,24.68,24.76,24.79,24.79,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:05",1479140,3966,8,12.92,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:10",1479141,3966,8,12.93,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:15",1479142,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:20",1479143,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:25",1479144,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:30",1479145,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:35",1479146,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:40",1479147,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:45",1479148,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:50",1479149,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:06:55",1479150,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:00",1479151,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:05:56.000",24.76,8.4,8.45,8.56,8.7,8.89,9.06,9.2,9.45,9.71,10.97,11.76,12.7,15.24,24.64,24.76,24.79,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:05",1479152,3966,8,12.92,23.93,51.04,3.44284,0,328.1144,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:10",1479153,3966,8,12.92,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:15",1479154,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:20",1479155,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:25",1479156,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:30",1479157,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:35",1479158,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:40",1479159,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:45",1479160,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:50",1479161,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:07:55",1479162,3966,8,12.95,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:00",1479163,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:06:56.000",24.77,8.39,8.44,8.55,8.7,8.89,9.06,9.19,9.45,9.72,10.98,11.76,12.79,15.24,24.63,24.76,24.78,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:05",1479164,3966,8,12.92,23.93,51.04,3.44284,0,328.1144,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:10",1479165,3966,8,12.93,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:15",1479166,3966,8,12.94,23.93,50.97,3.44284,0,310.4153,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:20",1479167,3966,8,12.94,23.93,50.97,3.44284,0,310.4153,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:25",1479168,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:30",1479169,3966,8,12.94,23.93,50.97,3.44284,0,341.7291,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:35",1479170,3966,8,12.94,23.93,50.97,3.44284,0,344.4521,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:40",1479171,3966,8,12.94,23.93,50.97,3.44284,0,317.2227,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:45",1479172,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:50",1479173,3966,8,12.94,23.93,50.97,3.44284,0,319.9456,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:08:55",1479174,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:09:00",1479175,3966,8,12.94,23.93,50.97,3.44284,0,321.9878,"2018-07-21 06:07:56.000",24.77,8.39,8.44,8.54,8.68,8.87,9.05,9.17,9.42,9.68,10.93,11.73,12.82,15.22,24.6,24.75,24.77,24.78,24.79,24.79,24.78,24.78,24.78
"2018-07-21 06:09:05",1479176,3966,8,12.93,23.93,50.9,3.44284,0,319.9456,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:10",1479177,3966,8,12.93,23.93,51.04,3.44284,0,319.9456,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:15",1479178,3966,8,12.94,23.93,50.97,3.44284,0,315.8612,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:20",1479179,3966,8,12.94,23.93,50.97,3.44284,0,307.6924,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:25",1479180,3966,8,12.93,23.93,50.97,3.44284,0,337.6447,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:30",1479181,3966,8,12.94,23.93,50.97,3.44284,0,340.3676,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:35",1479182,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:40",1479183,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:45",1479184,3966,8,12.93,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:50",1479185,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:09:55",1479186,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:10:00",1479187,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:08:56.000",24.75,8.38,8.43,8.52,8.66,8.84,9.02,9.15,9.36,9.62,10.83,11.68,12.74,15.24,24.6,24.75,24.77,24.78,24.78,24.79,24.79,24.78,24.78
"2018-07-21 06:10:05",1479188,3966,8,12.92,23.93,51.04,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:10",1479189,3966,8,12.93,23.93,51.04,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:15",1479190,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:20",1479191,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:25",1479192,3966,8,12.93,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:30",1479193,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:35",1479194,3966,8,12.95,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:40",1479195,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:45",1479196,3966,8,12.93,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:50",1479197,3966,8,12.95,23.93,50.97,3.44284,0,321.3071,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:10:55",1479198,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:00",1479199,3966,8,12.94,23.93,51.04,3.44284,0,324.03,"2018-07-21 06:09:56.000",24.76,8.38,8.42,8.51,8.64,8.81,9,9.14,9.33,9.58,10.82,11.66,12.63,15.24,24.59,24.76,24.77,24.78,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:05",1479200,3966,8,12.92,23.93,51.04,3.44284,0,322.6685,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:10",1479201,3966,8,12.92,23.93,51.04,3.44284,0,322.6685,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:15",1479202,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:20",1479203,3966,8,12.94,23.93,50.97,3.44284,0,333.5603,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:25",1479204,3966,8,12.93,23.93,50.97,3.44284,0,337.6447,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:30",1479205,3966,8,12.94,23.93,50.97,3.44284,0,324.03,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:35",1479206,3966,8,12.94,23.93,50.97,3.44284,0,323.3493,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:40",1479207,3966,8,12.94,23.93,51.04,3.44284,0,323.3493,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:45",1479208,3966,8,12.93,23.93,50.97,3.44284,0,321.9878,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:50",1479209,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:11:55",1479210,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:00",1479211,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:10:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.14,9.36,9.63,10.9,11.71,12.68,15.23,24.59,24.75,24.78,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:05",1479212,3966,8,12.92,23.93,51.04,3.44284,0,322.6685,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:10",1479213,3966,8,12.93,23.93,51.04,3.44284,0,322.6685,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:15",1479214,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:20",1479215,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:25",1479216,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:30",1479217,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:35",1479218,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:40",1479219,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:45",1479220,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:50",1479221,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:12:55",1479222,3966,8,12.94,23.93,51.04,3.44284,0,332.1988,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:13:00",1479223,3966,8,12.94,23.93,51.04,3.44284,0,332.1988,"2018-07-21 06:11:56.000",24.76,8.37,8.42,8.5,8.63,8.81,9,9.17,9.41,9.87,10.99,11.77,12.76,15.21,24.58,24.75,24.77,24.77,24.78,24.78,24.78,24.78,24.78
"2018-07-21 06:13:05",1479224,3966,8,12.92,23.93,51.04,3.44284,0,332.1988,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:10",1479225,3966,8,12.93,23.93,51.04,3.44284,0,331.5181,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:15",1479226,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:20",1479227,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:25",1479228,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:30",1479229,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:35",1479230,3966,8,12.94,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:40",1479231,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:45",1479232,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:50",1479233,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:13:55",1479234,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:00",1479235,3966,8,12.94,23.93,51.04,3.44284,0,328.1144,"2018-07-21 06:12:56.000",24.77,8.37,8.42,8.49,8.62,8.8,8.98,9.16,9.42,9.96,11.03,11.79,12.78,15.2,24.59,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:05",1479236,3966,8,12.92,23.93,51.04,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:10",1479237,3966,8,12.93,23.93,51.04,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:15",1479238,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:20",1479239,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:25",1479240,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:30",1479241,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:35",1479242,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:40",1479243,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:45",1479244,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:50",1479245,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:14:55",1479246,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:00",1479247,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:13:56.000",24.76,8.37,8.41,8.48,8.61,8.78,8.95,9.13,9.37,9.85,11,11.73,12.73,15.2,24.63,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:05",1479248,3966,8,12.92,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:10",1479249,3966,8,12.93,23.93,51.04,3.44284,0,329.4759,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:15",1479250,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:20",1479251,3966,8,12.94,23.93,50.97,3.44284,0,329.4759,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:25",1479252,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:30",1479253,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:35",1479254,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:40",1479255,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:45",1479256,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:50",1479257,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:15:55",1479258,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:16:00",1479259,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:14:56.000",24.75,8.37,8.41,8.48,8.6,8.76,8.92,9.11,9.34,9.73,10.91,11.61,12.6,15.19,24.66,24.75,24.77,24.77,24.77,24.78,24.78,24.78,24.78
"2018-07-21 06:16:05",1479260,3966,8,12.93,23.93,51.04,3.44284,0,322.6685,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:10",1479261,3966,8,12.92,23.93,51.04,3.44284,0,321.3071,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:15",1479262,3966,8,12.94,23.93,50.97,3.44284,0,323.3493,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:20",1479263,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:25",1479264,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:30",1479265,3966,8,12.94,23.93,50.97,3.44284,0,323.3493,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:35",1479266,3966,8,12.94,23.93,50.97,3.44284,0,322.6685,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:40",1479267,3966,8,12.94,23.93,50.97,3.44284,0,314.4997,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:45",1479268,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:50",1479269,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:16:55",1479270,3966,8,12.94,23.93,50.97,3.44284,0,321.9878,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:17:00",1479271,3966,8,12.94,23.93,50.97,3.44284,0,321.3071,"2018-07-21 06:15:56.000",24.76,8.37,8.41,8.47,8.6,8.75,8.91,9.12,9.35,9.67,10.87,11.52,12.5,15.19,24.67,24.75,24.77,24.77,24.77,24.78,24.77,24.78,24.78
"2018-07-21 06:17:05",1479272,3966,8,12.92,23.93,51.04,3.44284,0,321.3071,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:10",1479273,3966,8,12.93,23.93,51.04,3.44284,0,321.3071,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:15",1479274,3966,8,12.94,23.93,50.97,3.44284,0,321.9878,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:20",1479275,3966,8,12.93,23.93,50.97,3.44284,0,321.3071,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:25",1479276,3966,8,12.94,23.93,50.97,3.44284,0,321.9878,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:30",1479277,3966,8,12.94,23.93,50.97,3.44284,0,321.9878,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:35",1479278,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:40",1479279,3966,8,12.93,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:45",1479280,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:50",1479281,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:17:55",1479282,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:18:00",1479283,3966,8,12.93,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:16:56.000",24.74,8.37,8.41,8.47,8.6,8.76,8.93,9.15,9.38,9.66,10.91,11.5,12.41,15.18,24.67,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.78
"2018-07-21 06:18:05",1479284,3966,8,12.92,23.93,51.04,3.44284,0,326.7529,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:10",1479285,3966,8,12.93,23.93,51.04,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:15",1479286,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:20",1479287,3966,8,12.93,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:25",1479288,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:30",1479289,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:35",1479290,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:40",1479291,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:45",1479292,3966,8,12.94,23.93,50.97,3.44284,0,325.3915,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:50",1479293,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:18:55",1479294,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:00",1479295,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:17:56.000",24.75,8.37,8.41,8.47,8.61,8.77,8.95,9.17,9.39,9.67,10.94,11.53,12.44,15.19,24.64,24.75,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:05",1479296,3966,8,12.92,23.93,51.04,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:10",1479297,3966,8,12.93,23.93,51.04,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:15",1479298,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:20",1479299,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:25",1479300,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:30",1479301,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:35",1479302,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:40",1479303,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:45",1479304,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:50",1479305,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:19:55",1479306,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:20:00",1479307,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:18:56.000",24.74,8.37,8.41,8.47,8.61,8.77,8.95,9.16,9.37,9.65,10.96,11.56,12.51,15.18,24.6,24.74,24.78,24.77,24.77,24.78,24.77,24.77,24.77
"2018-07-21 06:20:05",1479308,3966,8,12.93,23.93,51.04,3.44284,0,326.7529,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:10",1479309,3966,8,12.93,23.93,51.04,3.44284,0,326.7529,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:15",1479310,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:20",1479311,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:25",1479312,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:30",1479313,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:35",1479314,3966,8,12.94,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:40",1479315,3966,8,12.94,23.93,50.97,3.44284,0,326.7529,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:45",1479316,3966,8,12.94,23.93,50.97,3.442165,0,328.1144,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:50",1479317,3966,8,12.94,23.93,50.97,3.442165,0,328.1144,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:20:55",1479318,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:21:00",1479319,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:19:56.000",24.76,8.37,8.41,8.47,8.61,8.76,8.93,9.14,9.35,9.63,10.98,11.61,12.67,15.19,24.62,24.75,24.78,24.77,24.78,24.77,24.77,24.77,24.77
"2018-07-21 06:21:05",1479320,3966,8,12.92,23.93,51.04,3.442165,0,329.4759,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:10",1479321,3966,8,12.93,23.93,51.04,3.442165,0,329.4759,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:15",1479322,3966,8,12.94,23.93,50.97,3.442165,0,329.4759,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:20",1479323,3966,8,12.94,23.93,50.97,3.442165,0,328.1144,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:25",1479324,3966,8,12.94,23.93,50.97,3.442165,0,333.5603,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:30",1479325,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:35",1479326,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:40",1479327,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:45",1479328,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:50",1479329,3966,8,12.94,23.93,50.97,3.442165,0,328.1144,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:21:55",1479330,3966,8,12.94,23.93,50.97,3.442165,0,324.03,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:00",1479331,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:20:56.000",24.77,8.37,8.41,8.47,8.61,8.75,8.92,9.14,9.36,9.64,11.02,11.67,12.82,15.2,24.54,24.75,24.78,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:05",1479332,3966,8,12.92,23.93,51.04,3.442165,0,324.03,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:10",1479333,3966,8,12.93,23.93,51.04,3.442165,0,324.03,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:15",1479334,3966,8,12.94,23.93,50.97,3.442165,0,324.03,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:20",1479335,3966,8,12.94,23.93,50.97,3.442165,0,325.3915,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:25",1479336,3966,8,12.94,23.93,50.97,3.442165,0,330.8373,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:30",1479337,3966,8,12.94,23.93,50.97,3.442165,0,336.2832,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:35",1479338,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:40",1479339,3966,8,12.94,23.93,50.97,3.442165,0,332.1988,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:45",1479340,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:50",1479341,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:22:55",1479342,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:00",1479343,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:21:56.000",24.76,8.37,8.41,8.48,8.61,8.76,8.94,9.16,9.39,9.71,11.06,11.73,12.93,15.22,24.49,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:05",1479344,3966,8,12.92,23.93,51.04,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:10",1479345,3966,8,12.93,23.93,51.04,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:15",1479346,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:20",1479347,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:25",1479348,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:30",1479349,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:35",1479350,3966,8,12.93,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:40",1479351,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:45",1479352,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:50",1479353,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:23:55",1479354,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:00",1479355,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:22:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.18,9.43,9.9,11.1,11.77,13,15.24,24.5,24.74,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:05",1479356,3966,8,12.93,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:10",1479357,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:15",1479358,3966,8,12.93,23.93,50.97,3.44284,0,328.1144,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:20",1479359,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:25",1479360,3966,8,12.94,23.93,50.97,3.44284,0,338.3254,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:30",1479361,3966,8,12.94,23.9,50.97,3.44284,0,335.6025,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:35",1479362,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:40",1479363,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:45",1479364,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:50",1479365,3966,8,12.95,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:24:55",1479366,3966,8,12.93,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:00",1479367,3966,8,12.94,23.93,50.97,3.44284,0,330.8373,"2018-07-21 06:23:54.000",24.76,8.37,8.41,8.48,8.61,8.78,8.97,9.2,9.44,9.96,11.1,11.77,12.99,15.24,24.54,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:05",1479368,3966,8,12.92,23.93,51.04,3.44284,0,330.8373,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:10",1479369,3966,8,12.93,23.9,51.04,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:15",1479370,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:20",1479371,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:25",1479372,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:30",1479373,3966,8,12.94,23.93,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:35",1479374,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:40",1479375,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:45",1479376,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:50",1479377,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:25:55",1479378,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:00",1479379,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:24:56.000",24.76,8.37,8.41,8.48,8.61,8.77,8.96,9.19,9.43,9.85,11.09,11.7,12.84,15.19,24.59,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:05",1479380,3966,8,12.93,23.9,51.04,3.44284,0,328.1144,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:10",1479381,3966,8,12.93,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:15",1479382,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:20",1479383,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:25",1479384,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:30",1479385,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:35",1479386,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:40",1479387,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:45",1479388,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:50",1479389,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:26:55",1479390,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:00",1479391,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:25:56.000",24.75,8.37,8.41,8.47,8.6,8.76,8.94,9.17,9.41,9.77,11.08,11.65,12.7,15.15,24.6,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:05",1479392,3966,8,12.87,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:10",1479393,3966,8,12.93,23.9,51.04,3.44284,0,325.3915,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:15",1479394,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:20",1479395,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:25",1479396,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:30",1479397,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:35",1479398,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:40",1479399,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:45",1479400,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:50",1479401,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:27:55",1479402,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:00",1479403,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:26:56.000",24.75,8.37,8.4,8.47,8.59,8.75,8.92,9.15,9.39,9.71,11.07,11.6,12.59,15.13,24.63,24.75,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:05",1479404,3966,8,12.87,23.9,50.9,3.44284,0,326.7529,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:10",1479405,3966,8,12.93,23.9,51.04,3.44284,0,328.1144,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:15",1479406,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:20",1479407,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:25",1479408,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:30",1479409,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:35",1479410,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:40",1479411,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:45",1479412,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:50",1479413,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:28:55",1479414,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:00",1479415,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:27:56.000",24.76,8.37,8.39,8.46,8.58,8.74,8.89,9.13,9.36,9.64,11.02,11.55,12.5,15.13,24.67,24.76,24.77,24.77,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:05",1479416,3966,8,12.92,23.9,51.04,3.44284,0,332.1988,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:10",1479417,3966,8,12.92,23.9,51.04,3.44284,0,333.5603,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:15",1479418,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:20",1479419,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:25",1479420,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:30",1479421,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:35",1479422,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:40",1479423,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:45",1479424,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:50",1479425,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:29:55",1479426,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:00",1479427,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:28:56.000",24.75,8.37,8.39,8.46,8.58,8.73,8.88,9.12,9.35,9.61,11.01,11.53,12.47,15.13,24.64,24.75,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:05",1479428,3966,8,12.93,23.9,51.04,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:10",1479429,3966,8,12.92,23.9,51.04,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:15",1479430,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:20",1479431,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:25",1479432,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:30",1479433,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:35",1479434,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:40",1479435,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:45",1479436,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:50",1479437,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:30:55",1479438,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:00",1479439,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 06:29:56.000",24.75,8.37,8.39,8.46,8.57,8.73,8.89,9.13,9.37,9.66,11.05,11.54,12.47,15.16,24.61,24.74,24.77,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:05",1479440,3966,8,12.92,23.9,51.04,3.44284,0,337.6447,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:10",1479441,3966,8,12.92,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:15",1479442,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:20",1479443,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:25",1479444,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:30",1479445,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:35",1479446,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:40",1479447,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:45",1479448,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:50",1479449,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:31:55",1479450,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:32:00",1479451,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:30:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.9,9.14,9.4,9.73,11.08,11.55,12.45,15.19,24.6,24.74,24.76,24.76,24.77,24.77,24.77,24.77,24.77
"2018-07-21 06:32:05",1479452,3966,8,12.93,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:10",1479453,3966,8,12.92,23.9,51.04,3.44284,0,324.03,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:15",1479454,3966,8,12.93,23.9,50.97,3.44284,0,347.175,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:20",1479455,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:25",1479456,3966,8,12.93,23.9,50.97,3.44284,0,336.964,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:30",1479457,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:35",1479458,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:40",1479459,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:45",1479460,3966,8,12.93,23.9,50.97,3.44284,0,335.6025,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:50",1479461,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:32:55",1479462,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:33:00",1479463,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:31:56.000",24.75,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.4,9.71,11.03,11.52,12.37,15.2,24.63,24.75,24.76,24.76,24.76,24.77,24.77,24.77,24.77
"2018-07-21 06:33:05",1479464,3966,8,12.93,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:10",1479465,3966,8,12.92,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:15",1479466,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:20",1479467,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:25",1479468,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:30",1479469,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:35",1479470,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:40",1479471,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:45",1479472,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:50",1479473,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:33:55",1479474,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:34:00",1479475,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:32:56.000",24.73,8.37,8.4,8.46,8.58,8.74,8.91,9.15,9.38,9.65,10.89,11.47,12.29,15.18,24.67,24.75,24.76,24.76,24.76,24.77,24.77,24.76,24.76
"2018-07-21 06:34:05",1479476,3966,8,12.92,23.9,51.04,3.44284,0,328.1144,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:10",1479477,3966,8,12.92,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:15",1479478,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:20",1479479,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:25",1479480,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:30",1479481,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:35",1479482,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:40",1479483,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:45",1479484,3966,8,12.94,23.9,50.97,3.44419,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:50",1479485,3966,8,12.94,23.9,50.97,3.44419,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:34:55",1479486,3966,8,12.94,23.9,50.97,3.44419,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:00",1479487,3966,8,12.94,23.9,50.97,3.44419,0,326.7529,"2018-07-21 06:33:56.000",24.75,8.37,8.41,8.47,8.59,8.75,8.92,9.15,9.37,9.62,10.84,11.44,12.29,15.16,24.67,24.76,24.76,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:05",1479488,3966,8,12.92,23.9,51.04,3.44419,0,326.7529,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:10",1479489,3966,8,12.92,23.9,51.04,3.44419,0,326.7529,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:15",1479490,3966,8,12.93,23.9,50.97,3.44419,0,325.3915,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:20",1479491,3966,8,12.94,23.9,50.97,3.44419,0,330.8373,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:25",1479492,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:30",1479493,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:35",1479494,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:40",1479495,3966,8,12.94,23.9,50.97,3.44419,0,333.5603,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:45",1479496,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:50",1479497,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:35:55",1479498,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:36:00",1479499,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:34:56.000",24.74,8.38,8.41,8.47,8.6,8.75,8.94,9.16,9.38,9.62,10.93,11.47,12.38,15.16,24.65,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.76
"2018-07-21 06:36:05",1479500,3966,8,12.92,23.9,51.04,3.44419,0,332.1988,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:10",1479501,3966,8,12.92,23.9,51.04,3.44419,0,332.1988,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:15",1479502,3966,8,12.94,23.9,50.97,3.44419,0,332.1988,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:20",1479503,3966,8,12.94,23.9,50.97,3.44419,0,323.3493,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:25",1479504,3966,8,12.94,23.9,50.97,3.44419,0,321.3071,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:30",1479505,3966,8,12.94,23.9,50.97,3.44419,0,334.9218,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:35",1479506,3966,8,12.94,23.9,50.97,3.44419,0,328.1144,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:40",1479507,3966,8,12.94,23.9,50.97,3.44419,0,326.7529,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:45",1479508,3966,8,12.94,23.9,50.97,3.442165,0,326.7529,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:50",1479509,3966,8,12.94,23.9,50.97,3.442165,0,326.7529,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:36:55",1479510,3966,8,12.94,23.9,50.97,3.442165,0,328.1144,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:00",1479511,3966,8,12.94,23.9,50.97,3.442165,0,328.1144,"2018-07-21 06:35:56.000",24.74,8.38,8.41,8.47,8.6,8.76,8.94,9.16,9.38,9.65,11,11.53,12.5,15.17,24.6,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:05",1479512,3966,8,12.92,23.9,50.97,3.442165,0,326.7529,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:10",1479513,3966,8,12.92,23.9,51.04,3.442165,0,326.7529,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:15",1479514,3966,8,12.94,23.9,50.97,3.442165,0,325.3915,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:20",1479515,3966,8,12.94,23.9,50.97,3.442165,0,323.3493,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:25",1479516,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:30",1479517,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:35",1479518,3966,8,12.94,23.9,50.97,3.442165,0,323.3493,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:40",1479519,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:45",1479520,3966,8,12.93,23.9,50.97,3.442165,0,319.9456,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:50",1479521,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:37:55",1479522,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:38:00",1479523,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:36:56.000",24.73,8.38,8.42,8.48,8.6,8.75,8.93,9.14,9.38,9.67,11.05,11.59,12.66,15.21,24.59,24.76,24.77,24.76,24.76,24.77,24.76,24.76,24.75
"2018-07-21 06:38:05",1479524,3966,8,12.92,23.9,51.04,3.442165,0,325.3915,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:10",1479525,3966,8,12.93,23.9,51.04,3.442165,0,325.3915,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:15",1479526,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:20",1479527,3966,8,12.94,23.9,50.97,3.442165,0,325.3915,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:25",1479528,3966,8,12.93,23.9,50.97,3.442165,0,336.2832,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:30",1479529,3966,8,12.94,23.9,50.97,3.442165,0,329.4759,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:35",1479530,3966,8,12.94,23.9,50.97,3.442165,0,329.4759,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:40",1479531,3966,8,12.94,23.9,50.97,3.442165,0,329.4759,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:45",1479532,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:50",1479533,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:38:55",1479534,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:39:00",1479535,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:37:56.000",24.73,8.38,8.41,8.47,8.59,8.74,8.91,9.12,9.37,9.64,11.07,11.63,12.77,15.23,24.54,24.76,24.77,24.76,24.76,24.76,24.76,24.75,24.75
"2018-07-21 06:39:05",1479536,3966,8,12.92,23.9,51.04,3.44284,0,330.1566,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:10",1479537,3966,8,12.92,23.9,51.04,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:15",1479538,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:20",1479539,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:25",1479540,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:30",1479541,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:35",1479542,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:40",1479543,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:45",1479544,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:50",1479545,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:39:55",1479546,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:00",1479547,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:38:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.88,9.1,9.35,9.61,11.08,11.65,12.81,15.21,24.53,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:05",1479548,3966,8,12.92,23.9,51.04,3.44284,0,328.1144,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:10",1479549,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:15",1479550,3966,8,12.94,23.9,50.97,3.44284,0,321.9878,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:20",1479551,3966,8,12.94,23.9,50.97,3.44284,0,321.9878,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:25",1479552,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:30",1479553,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:35",1479554,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:40",1479555,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:45",1479556,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:50",1479557,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:40:55",1479558,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:00",1479559,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:39:54.000",24.71,8.38,8.41,8.47,8.57,8.71,8.87,9.08,9.33,9.58,11.08,11.65,12.84,15.16,24.55,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:05",1479560,3966,8,12.92,23.9,50.97,3.44284,0,326.0722,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:10",1479561,3966,8,12.92,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:15",1479562,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:20",1479563,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:25",1479564,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:30",1479565,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:35",1479566,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:40",1479567,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:45",1479568,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:50",1479569,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:41:55",1479570,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:42:00",1479571,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:40:56.000",24.73,8.38,8.4,8.46,8.56,8.7,8.85,9.05,9.3,9.55,11.07,11.64,12.85,15.14,24.59,24.76,24.77,24.76,24.76,24.76,24.75,24.75,24.75
"2018-07-21 06:42:05",1479572,3966,8,12.92,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:10",1479573,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:15",1479574,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:20",1479575,3966,8,12.94,23.9,50.97,3.44284,0,330.1566,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:25",1479576,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:30",1479577,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:35",1479578,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:40",1479579,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:45",1479580,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:50",1479581,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:42:55",1479582,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:00",1479583,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:41:54.000",24.73,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.26,9.53,10.83,11.59,12.75,15.1,24.62,24.76,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:05",1479584,3966,8,12.93,23.9,51.04,3.44284,0,330.8373,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:10",1479585,3966,8,12.93,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:15",1479586,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:20",1479587,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:25",1479588,3966,8,12.94,23.9,50.97,3.44284,0,315.8612,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:30",1479589,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:35",1479590,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:40",1479591,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:45",1479592,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:50",1479593,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:43:55",1479594,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:00",1479595,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:42:56.000",24.74,8.37,8.4,8.46,8.55,8.68,8.83,9,9.25,9.51,10.61,11.55,12.7,15.11,24.64,24.75,24.77,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:05",1479596,3966,8,12.92,23.9,51.04,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:10",1479597,3966,8,12.93,23.9,51.04,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:15",1479598,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:20",1479599,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:25",1479600,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:30",1479601,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:35",1479602,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:40",1479603,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:45",1479604,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:50",1479605,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:44:55",1479606,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:45:00",1479607,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:43:56.000",24.71,8.37,8.4,8.46,8.55,8.69,8.83,9.02,9.29,9.53,10.77,11.55,12.73,15.11,24.61,24.75,24.76,24.76,24.76,24.75,24.75,24.75,24.75
"2018-07-21 06:45:05",1479608,3966,8,12.92,23.9,51.04,3.44284,0,323.3493,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:10",1479609,3966,8,12.92,23.9,51.04,3.44284,0,324.03,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:15",1479610,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:20",1479611,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:25",1479612,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:30",1479613,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:35",1479614,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:40",1479615,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:45",1479616,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:50",1479617,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:45:55",1479618,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:00",1479619,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:44:56.000",24.73,8.37,8.41,8.46,8.56,8.7,8.84,9.06,9.34,9.66,10.95,11.6,12.79,15.09,24.58,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:05",1479620,3966,8,12.92,23.9,51.04,3.44284,0,330.8373,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:10",1479621,3966,8,12.93,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:15",1479622,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:20",1479623,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:25",1479624,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:30",1479625,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:35",1479626,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:40",1479627,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:45",1479628,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:50",1479629,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:46:55",1479630,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:00",1479631,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:45:56.000",24.72,8.38,8.41,8.47,8.57,8.72,8.86,9.11,9.39,9.84,11.05,11.67,12.95,15.11,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:05",1479632,3966,8,12.92,23.9,51.04,3.44284,0,328.1144,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:10",1479633,3966,8,12.93,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:15",1479634,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:20",1479635,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:25",1479636,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:30",1479637,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:35",1479638,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:40",1479639,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:45",1479640,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:50",1479641,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:47:55",1479642,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:00",1479643,3966,8,12.93,23.9,50.97,3.44284,0,339.0062,"2018-07-21 06:46:56.000",24.74,8.38,8.41,8.47,8.58,8.73,8.87,9.13,9.4,9.86,11.1,11.7,13,15.14,24.59,24.74,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:05",1479644,3966,8,12.92,23.9,51.04,3.44284,0,343.7713,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:10",1479645,3966,8,12.93,23.9,51.04,3.44284,0,344.4521,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:15",1479646,3966,8,12.94,23.9,50.97,3.44284,0,344.4521,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:20",1479647,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:25",1479648,3966,8,12.94,23.9,50.97,3.44284,0,353.9824,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:30",1479649,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:35",1479650,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:40",1479651,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:45",1479652,3966,8,12.94,23.9,50.97,3.442165,0,337.6447,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:50",1479653,3966,8,12.94,23.9,50.97,3.442165,0,336.2832,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:48:55",1479654,3966,8,12.94,23.9,50.97,3.442165,0,325.3915,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:00",1479655,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:47:56.000",24.72,8.38,8.41,8.47,8.58,8.72,8.86,9.11,9.37,9.74,11.08,11.66,12.87,15.1,24.63,24.75,24.76,24.76,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:05",1479656,3966,8,12.93,23.9,51.04,3.442165,0,322.6685,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:10",1479657,3966,8,12.93,23.9,51.04,3.442165,0,328.1144,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:15",1479658,3966,8,12.94,23.9,50.97,3.442165,0,336.2832,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:20",1479659,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:25",1479660,3966,8,12.94,23.9,50.97,3.442165,0,323.3493,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:30",1479661,3966,8,12.94,23.9,50.97,3.442165,0,323.3493,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:35",1479662,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:40",1479663,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:45",1479664,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:50",1479665,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:49:55",1479666,3966,8,12.94,23.9,50.97,3.442165,0,322.6685,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:00",1479667,3966,8,12.94,23.9,50.97,3.442165,0,323.3493,"2018-07-21 06:48:56.000",24.73,8.38,8.41,8.47,8.57,8.71,8.84,9.1,9.35,9.64,11.02,11.6,12.68,15.04,24.67,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:05",1479668,3966,8,12.93,23.9,51.04,3.442165,0,322.6685,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:10",1479669,3966,8,12.93,23.9,51.04,3.442165,0,322.6685,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:15",1479670,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:20",1479671,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:25",1479672,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:30",1479673,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:35",1479674,3966,8,12.94,23.9,50.97,3.442165,0,324.03,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:40",1479675,3966,8,12.94,23.9,50.97,3.442165,0,323.3493,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:45",1479676,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:50",1479677,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:50:55",1479678,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:00",1479679,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:49:56.000",24.74,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.59,10.86,11.54,12.5,14.99,24.68,24.75,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:05",1479680,3966,8,12.92,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:10",1479681,3966,8,12.93,23.9,51.04,3.44284,0,328.1144,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:15",1479682,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:20",1479683,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:25",1479684,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:30",1479685,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:35",1479686,3966,8,12.93,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:40",1479687,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:45",1479688,3966,8,12.94,23.9,50.97,3.44284,0,318.5841,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:50",1479689,3966,8,12.94,23.9,50.97,3.44284,0,313.1382,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:51:55",1479690,3966,8,12.93,23.9,50.97,3.44284,0,314.4997,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:00",1479691,3966,8,12.94,23.9,50.97,3.44284,0,314.4997,"2018-07-21 06:50:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.09,9.35,9.58,10.82,11.5,12.37,14.95,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:05",1479692,3966,8,12.92,23.9,51.04,3.44284,0,314.4997,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:10",1479693,3966,8,12.93,23.9,51.04,3.44284,0,314.4997,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:15",1479694,3966,8,12.93,23.9,50.97,3.44284,0,314.4997,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:20",1479695,3966,8,12.94,23.9,50.97,3.44284,0,314.4997,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:25",1479696,3966,8,12.94,23.9,50.97,3.44284,0,319.9456,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:30",1479697,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:35",1479698,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:40",1479699,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:45",1479700,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:50",1479701,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:52:55",1479702,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:00",1479703,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:51:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.83,9.08,9.35,9.57,10.76,11.5,12.36,14.96,24.64,24.73,24.76,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:05",1479704,3966,8,12.87,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:10",1479705,3966,8,12.93,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:15",1479706,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:20",1479707,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:25",1479708,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:30",1479709,3966,8,12.94,23.9,50.97,3.44284,0,335.6025,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:35",1479710,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:40",1479711,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:45",1479712,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:50",1479713,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:53:55",1479714,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:00",1479715,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:52:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.83,9.07,9.34,9.56,10.76,11.53,12.42,14.96,24.64,24.73,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:05",1479716,3966,8,12.89,23.9,51.04,3.44284,0,334.9218,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:10",1479717,3966,8,12.92,23.9,51.04,3.44284,0,329.4759,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:15",1479718,3966,8,12.93,23.9,50.97,3.44284,0,319.9456,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:20",1479719,3966,8,12.94,23.9,50.97,3.44284,0,321.3071,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:25",1479720,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:30",1479721,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:35",1479722,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:40",1479723,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:45",1479724,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:50",1479725,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:54:55",1479726,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:55:00",1479727,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:53:56.000",24.72,8.38,8.41,8.47,8.57,8.7,8.82,9.04,9.33,9.57,10.85,11.58,12.57,14.95,24.64,24.74,24.75,24.75,24.75,24.75,24.75,24.75,24.75
"2018-07-21 06:55:05",1479728,3966,8,12.93,23.9,51.04,3.44284,0,326.7529,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:10",1479729,3966,8,12.93,23.9,51.04,3.44284,0,325.3915,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:15",1479730,3966,8,12.93,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:20",1479731,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:25",1479732,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:30",1479733,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:35",1479734,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:40",1479735,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:45",1479736,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:50",1479737,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:55:55",1479738,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:56:00",1479739,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:54:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.03,9.32,9.57,10.93,11.62,12.67,14.92,24.61,24.74,24.75,24.75,24.75,24.75,24.74,24.74,24.74
"2018-07-21 06:56:05",1479740,3966,8,12.92,23.9,50.97,3.44284,0,326.0722,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:10",1479741,3966,8,12.92,23.9,51.04,3.44284,0,325.3915,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:15",1479742,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:20",1479743,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:25",1479744,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:30",1479745,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:35",1479746,3966,8,12.94,23.9,50.97,3.44284,0,321.3071,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:40",1479747,3966,8,12.94,23.87,50.97,3.44284,0,321.3071,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:45",1479748,3966,8,12.94,23.9,50.97,3.44284,0,321.3071,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:50",1479749,3966,8,12.94,23.9,50.97,3.44284,0,319.9456,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:56:55",1479750,3966,8,12.94,23.9,50.97,3.44284,0,314.4997,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:57:00",1479751,3966,8,12.94,23.9,50.97,3.44284,0,320.6263,"2018-07-21 06:55:56.000",24.73,8.38,8.41,8.47,8.57,8.7,8.82,9.02,9.32,9.57,10.97,11.64,12.74,14.93,24.58,24.73,24.75,24.75,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:57:05",1479752,3966,8,12.89,23.9,51.04,3.44284,0,330.8373,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:10",1479753,3966,8,12.92,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:15",1479754,3966,8,12.94,23.9,50.97,3.44284,0,323.3493,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:20",1479755,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:25",1479756,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:30",1479757,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:35",1479758,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:40",1479759,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:45",1479760,3966,8,12.94,23.87,50.97,3.44284,0,324.03,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:50",1479761,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:57:55",1479762,3966,8,12.94,23.87,50.97,3.44284,0,325.3915,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:58:00",1479763,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 06:56:56.000",24.71,8.38,8.4,8.47,8.57,8.7,8.82,9.02,9.32,9.59,11,11.63,12.77,14.93,24.58,24.71,24.74,24.75,24.74,24.74,24.74,24.74,24.74
"2018-07-21 06:58:05",1479764,3966,8,12.88,23.87,50.97,3.44284,0,334.241,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:10",1479765,3966,8,12.92,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:15",1479766,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:20",1479767,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:25",1479768,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:30",1479769,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:35",1479770,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:40",1479771,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:45",1479772,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:50",1479773,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:58:55",1479774,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:59:00",1479775,3966,8,12.94,23.9,50.97,3.44284,0,334.241,"2018-07-21 06:57:56.000",24.69,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.58,11,11.61,12.73,14.92,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.74
"2018-07-21 06:59:05",1479776,3966,8,12.89,23.9,50.83,3.44284,0,340.3676,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:10",1479777,3966,8,12.92,23.9,51.04,3.44284,0,339.0062,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:15",1479778,3966,8,12.94,23.87,50.97,3.44284,0,339.0062,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:20",1479779,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:25",1479780,3966,8,12.94,23.87,50.97,3.44284,0,326.7529,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:30",1479781,3966,8,12.93,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:35",1479782,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:40",1479783,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:45",1479784,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:50",1479785,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 06:59:55",1479786,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:00",1479787,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:58:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.02,9.32,9.57,11.01,11.59,12.69,14.93,24.6,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:05",1479788,3966,8,12.91,23.9,51.04,3.44284,0,334.241,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:10",1479789,3966,8,12.91,23.87,50.97,3.44284,0,334.9218,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:15",1479790,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:20",1479791,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:25",1479792,3966,8,12.93,23.9,50.97,3.44284,0,335.6025,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:30",1479793,3966,8,12.93,23.9,50.97,3.44284,0,325.3915,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:35",1479794,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:40",1479795,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:45",1479796,3966,8,12.93,23.9,50.97,3.442165,0,328.1144,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:50",1479797,3966,8,12.93,23.87,50.97,3.442165,0,328.1144,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:00:55",1479798,3966,8,12.93,23.87,50.97,3.442165,0,326.7529,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:01:00",1479799,3966,8,12.93,23.9,50.97,3.442165,0,326.7529,"2018-07-21 06:59:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.04,9.34,9.58,11.03,11.59,12.79,14.97,24.59,24.72,24.74,24.74,24.74,24.75,24.74,24.74,24.73
"2018-07-21 07:01:05",1479800,3966,8,12.92,23.9,50.97,3.442165,0,326.7529,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:10",1479801,3966,8,12.92,23.87,50.97,3.442165,0,328.1144,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:15",1479802,3966,8,12.93,23.87,50.97,3.442165,0,328.1144,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:20",1479803,3966,8,12.93,23.9,50.97,3.442165,0,328.1144,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:25",1479804,3966,8,12.93,23.87,50.97,3.442165,0,329.4759,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:30",1479805,3966,8,12.93,23.87,50.97,3.442165,0,328.1144,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:35",1479806,3966,8,12.93,23.87,50.97,3.442165,0,329.4759,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:40",1479807,3966,8,12.93,23.87,50.97,3.442165,0,330.8373,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:45",1479808,3966,8,12.93,23.87,50.97,3.442165,0,333.5603,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:50",1479809,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:01:55",1479810,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:00",1479811,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:00:56.000",24.72,8.38,8.4,8.47,8.57,8.69,8.81,9.06,9.34,9.58,11.03,11.59,12.81,14.96,24.53,24.71,24.74,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:05",1479812,3966,8,12.93,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:10",1479813,3966,8,12.92,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:15",1479814,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:20",1479815,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:25",1479816,3966,8,12.93,23.87,50.97,3.442165,0,335.6025,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:30",1479817,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:35",1479818,3966,8,12.93,23.87,50.97,3.442165,0,335.6025,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:40",1479819,3966,8,12.93,23.87,50.97,3.442165,0,336.2832,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:45",1479820,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:50",1479821,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:02:55",1479822,3966,8,12.93,23.87,50.97,3.44284,0,335.6025,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:03:00",1479823,3966,8,12.93,23.87,50.97,3.44284,0,335.6025,"2018-07-21 07:01:56.000",24.71,8.38,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.59,10.99,11.58,12.81,14.96,24.51,24.71,24.73,24.74,24.74,24.75,24.74,24.73,24.73
"2018-07-21 07:03:05",1479824,3966,8,12.92,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:10",1479825,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:15",1479826,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:20",1479827,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:25",1479828,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:30",1479829,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:35",1479830,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:40",1479831,3966,8,12.93,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:45",1479832,3966,8,12.93,23.9,50.97,3.44284,0,325.3915,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:50",1479833,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:03:55",1479834,3966,8,12.94,23.87,50.97,3.44284,0,329.4759,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:00",1479835,3966,8,12.93,23.87,50.97,3.44284,0,329.4759,"2018-07-21 07:02:56.000",24.71,8.39,8.4,8.47,8.57,8.69,8.81,9.07,9.34,9.58,10.85,11.57,12.83,14.95,24.54,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:05",1479836,3966,8,12.92,23.87,50.97,3.44284,0,330.8373,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:10",1479837,3966,8,12.93,23.87,50.97,3.44284,0,330.8373,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:15",1479838,3966,8,12.93,23.87,50.97,3.44284,0,320.6263,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:20",1479839,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:25",1479840,3966,8,12.93,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:30",1479841,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:35",1479842,3966,8,12.93,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:40",1479843,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:45",1479844,3966,8,12.93,23.87,50.97,3.44284,0,329.4759,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:50",1479845,3966,8,12.93,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:04:55",1479846,3966,8,12.94,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:00",1479847,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:03:54.000",24.72,8.39,8.4,8.47,8.57,8.69,8.81,9.06,9.33,9.55,10.8,11.57,12.88,14.94,24.56,24.71,24.73,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:05",1479848,3966,8,12.92,23.9,50.97,3.44284,0,328.1144,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:10",1479849,3966,8,12.92,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:15",1479850,3966,8,12.93,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:20",1479851,3966,8,12.93,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:25",1479852,3966,8,12.93,23.87,50.97,3.44284,0,340.3676,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:30",1479853,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:35",1479854,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:40",1479855,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:45",1479856,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:50",1479857,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:05:55",1479858,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:00",1479859,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:04:56.000",24.71,8.39,8.41,8.48,8.58,8.7,8.82,9.07,9.32,9.56,10.89,11.58,12.93,14.9,24.54,24.71,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:05",1479860,3966,8,12.92,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:10",1479861,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:15",1479862,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:20",1479863,3966,8,12.93,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:25",1479864,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:30",1479865,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:35",1479866,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:40",1479867,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:45",1479868,3966,8,12.93,23.87,50.97,3.442165,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:50",1479869,3966,8,12.94,23.9,50.97,3.442165,0,336.2832,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:06:55",1479870,3966,8,12.94,23.9,50.97,3.442165,0,337.6447,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:00",1479871,3966,8,12.94,23.9,50.97,3.442165,0,334.9218,"2018-07-21 07:05:54.000",24.72,8.39,8.41,8.49,8.58,8.71,8.83,9.08,9.32,9.57,10.91,11.57,12.95,14.88,24.56,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:05",1479872,3966,8,12.92,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:10",1479873,3966,8,12.93,23.9,50.97,3.442165,0,336.2832,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:15",1479874,3966,8,12.93,23.87,50.97,3.442165,0,336.2832,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:20",1479875,3966,8,12.93,23.9,50.97,3.442165,0,335.6025,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:25",1479876,3966,8,12.93,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:30",1479877,3966,8,12.94,23.9,50.97,3.442165,0,334.9218,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:35",1479878,3966,8,12.94,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:40",1479879,3966,8,12.94,23.87,50.97,3.442165,0,334.9218,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:45",1479880,3966,8,12.93,23.87,50.97,3.442165,0,333.5603,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:50",1479881,3966,8,12.94,23.9,50.97,3.442165,0,333.5603,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:07:55",1479882,3966,8,12.94,23.9,50.97,3.442165,0,334.9218,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:00",1479883,3966,8,12.94,23.9,50.97,3.442165,0,348.5365,"2018-07-21 07:06:54.000",24.7,8.39,8.41,8.5,8.59,8.73,8.85,9.09,9.32,9.57,10.92,11.54,12.93,14.84,24.58,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:05",1479884,3966,8,12.92,23.9,50.97,3.442165,0,343.0906,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:10",1479885,3966,8,12.93,23.9,50.97,3.442165,0,356.0246,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:15",1479886,3966,8,12.94,23.9,50.97,3.442165,0,348.5365,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:20",1479887,3966,8,12.94,23.9,50.97,3.442165,0,348.5365,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:25",1479888,3966,8,12.93,23.87,50.97,3.442165,0,349.8979,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:30",1479889,3966,8,12.94,23.9,50.97,3.442165,0,348.5365,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:35",1479890,3966,8,12.94,23.9,50.97,3.442165,0,348.5365,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:40",1479891,3966,8,12.94,23.9,50.97,3.442165,0,319.2649,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:45",1479892,3966,8,12.93,23.9,50.97,3.44284,0,315.8612,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:50",1479893,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:08:55",1479894,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:00",1479895,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:07:54.000",24.72,8.4,8.42,8.5,8.6,8.75,8.86,9.11,9.34,9.63,10.96,11.54,12.92,14.83,24.6,24.72,24.74,24.74,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:05",1479896,3966,8,12.92,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:10",1479897,3966,8,12.93,23.9,51.04,3.44284,0,330.8373,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:15",1479898,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:20",1479899,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:25",1479900,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:30",1479901,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:35",1479902,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:40",1479903,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:45",1479904,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:50",1479905,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:09:55",1479906,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:10:00",1479907,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:08:56.000",24.71,8.4,8.43,8.51,8.61,8.77,8.88,9.12,9.35,9.75,11.03,11.57,13.01,14.81,24.61,24.73,24.74,24.73,24.74,24.74,24.74,24.73,24.73
"2018-07-21 07:10:05",1479908,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:10",1479909,3966,8,12.93,23.9,51.04,3.44284,0,331.5181,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:15",1479910,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:20",1479911,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:25",1479912,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:30",1479913,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:35",1479914,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:40",1479915,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:45",1479916,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:50",1479917,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:10:55",1479918,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:11:00",1479919,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:09:56.000",24.7,8.4,8.43,8.52,8.61,8.77,8.87,9.1,9.34,9.76,11.05,11.61,13.11,14.84,24.61,24.73,24.74,24.73,24.74,24.74,24.73,24.73,24.73
"2018-07-21 07:11:05",1479920,3966,8,12.92,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:10",1479921,3966,8,12.92,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:15",1479922,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:20",1479923,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:25",1479924,3966,8,12.94,23.9,50.97,3.44284,0,332.8795,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:30",1479925,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:35",1479926,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:40",1479927,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:45",1479928,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:50",1479929,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:11:55",1479930,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:12:00",1479931,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:10:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.1,9.31,9.7,11,11.6,13.14,14.84,24.61,24.73,24.74,24.73,24.73,24.74,24.73,24.73,24.73
"2018-07-21 07:12:05",1479932,3966,8,12.93,23.9,51.04,3.44284,0,334.9218,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:10",1479933,3966,8,12.92,23.9,51.04,3.44284,0,334.9218,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:15",1479934,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:20",1479935,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:25",1479936,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:30",1479937,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:35",1479938,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:40",1479939,3966,8,12.94,23.9,50.9,3.44284,0,330.8373,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:45",1479940,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:50",1479941,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:12:55",1479942,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:13:00",1479943,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:11:56.000",24.69,8.4,8.43,8.53,8.62,8.77,8.87,9.11,9.31,9.67,10.98,11.6,13.15,14.81,24.63,24.73,24.74,24.73,24.73,24.73,24.73,24.72,24.72
"2018-07-21 07:13:05",1479944,3966,8,12.92,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:10",1479945,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:15",1479946,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:20",1479947,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:25",1479948,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:30",1479949,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:35",1479950,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:40",1479951,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:45",1479952,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:50",1479953,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:13:55",1479954,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:00",1479955,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:12:54.000",24.71,8.4,8.43,8.53,8.62,8.77,8.87,9.12,9.3,9.65,10.96,11.58,13.13,14.8,24.64,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:05",1479956,3966,8,12.92,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:10",1479957,3966,8,12.93,23.9,51.04,3.44284,0,333.5603,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:15",1479958,3966,8,12.94,23.9,50.97,3.44284,0,332.8795,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:20",1479959,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:25",1479960,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:30",1479961,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:35",1479962,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:40",1479963,3966,8,12.93,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:45",1479964,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:50",1479965,3966,8,12.94,23.9,50.97,3.44284,0,323.3493,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:14:55",1479966,3966,8,12.94,23.9,50.97,3.44284,0,322.6685,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:15:00",1479967,3966,8,12.93,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:13:56.000",24.71,8.4,8.43,8.52,8.62,8.77,8.87,9.12,9.28,9.62,10.88,11.55,13.08,14.79,24.65,24.73,24.74,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:15:05",1479968,3966,8,12.92,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:10",1479969,3966,8,12.93,23.9,51.04,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:15",1479970,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:20",1479971,3966,8,12.93,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:25",1479972,3966,8,12.94,23.9,50.97,3.44284,0,323.3493,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:30",1479973,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:35",1479974,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:40",1479975,3966,8,12.93,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:45",1479976,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:50",1479977,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:15:55",1479978,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:16:00",1479979,3966,8,12.93,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:14:56.000",24.71,8.4,8.43,8.52,8.61,8.76,8.86,9.12,9.27,9.57,10.68,11.49,12.96,14.76,24.65,24.73,24.74,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:16:05",1479980,3966,8,12.92,23.9,51.04,3.44284,0,324.03,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:10",1479981,3966,8,12.93,23.9,51.04,3.44284,0,341.7291,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:15",1479982,3966,8,12.93,23.9,50.97,3.44284,0,341.7291,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:20",1479983,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:25",1479984,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:30",1479985,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:35",1479986,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:40",1479987,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:45",1479988,3966,8,12.94,23.9,50.97,3.442165,0,338.3254,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:50",1479989,3966,8,12.94,23.9,50.97,3.442165,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:16:55",1479990,3966,8,12.94,23.9,50.97,3.442165,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:17:00",1479991,3966,8,12.94,23.9,50.97,3.442165,0,339.0062,"2018-07-21 07:15:56.000",24.7,8.4,8.42,8.51,8.6,8.75,8.85,9.11,9.26,9.54,10.44,11.42,12.88,14.76,24.66,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:17:05",1479992,3966,8,12.92,23.9,51.04,3.442165,0,339.0062,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:10",1479993,3966,8,12.92,23.9,51.04,3.442165,0,339.0062,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:15",1479994,3966,8,12.94,23.9,50.97,3.442165,0,338.3254,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:20",1479995,3966,8,12.93,23.9,50.97,3.442165,0,337.6447,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:25",1479996,3966,8,12.94,23.9,50.97,3.442165,0,336.964,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:30",1479997,3966,8,12.94,23.9,50.97,3.442165,0,336.2832,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:35",1479998,3966,8,12.94,23.9,50.97,3.442165,0,333.5603,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:40",1479999,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:45",1480000,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:50",1480001,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:17:55",1480002,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:18:00",1480003,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:16:56.000",24.7,8.4,8.42,8.51,8.6,8.74,8.83,9.1,9.24,9.5,10.28,11.35,12.74,14.72,24.68,24.73,24.73,24.73,24.73,24.72,24.72,24.72,24.72
"2018-07-21 07:18:05",1480004,3966,8,12.92,23.9,50.97,3.442165,0,329.4759,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:10",1480005,3966,8,12.92,23.9,51.04,3.442165,0,330.8373,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:15",1480006,3966,8,12.93,23.9,50.97,3.442165,0,328.1144,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:20",1480007,3966,8,12.93,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:25",1480008,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:30",1480009,3966,8,12.94,23.9,50.97,3.442165,0,330.8373,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:35",1480010,3966,8,12.94,23.9,50.97,3.442165,0,339.0062,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:40",1480011,3966,8,12.94,23.9,50.97,3.442165,0,344.4521,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:45",1480012,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:50",1480013,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:18:55",1480014,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:19:00",1480015,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:17:56.000",24.7,8.4,8.42,8.51,8.59,8.73,8.83,9.08,9.23,9.48,10.3,11.36,12.71,14.7,24.69,24.73,24.73,24.73,24.73,24.73,24.72,24.72,24.73
"2018-07-21 07:19:05",1480016,3966,8,12.89,23.9,51.04,3.44284,0,337.6447,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:10",1480017,3966,8,12.93,23.9,51.04,3.44284,0,337.6447,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:15",1480018,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:20",1480019,3966,8,12.93,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:25",1480020,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:30",1480021,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:35",1480022,3966,8,12.93,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:40",1480023,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:45",1480024,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:50",1480025,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:19:55",1480026,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:00",1480027,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:18:56.000",24.7,8.4,8.42,8.5,8.59,8.73,8.83,9.09,9.23,9.48,10.44,11.38,12.73,14.69,24.7,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:05",1480028,3966,8,12.92,23.9,51.04,3.44284,0,337.6447,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:10",1480029,3966,8,12.93,23.9,51.04,3.44284,0,334.9218,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:15",1480030,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:20",1480031,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:25",1480032,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:30",1480033,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:35",1480034,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:40",1480035,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:45",1480036,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:50",1480037,3966,8,12.94,23.9,50.97,3.44284,0,335.6025,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:20:55",1480038,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:00",1480039,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:19:56.000",24.71,8.4,8.42,8.5,8.59,8.73,8.83,9.1,9.24,9.49,10.37,11.38,12.74,14.68,24.7,24.73,24.74,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:05",1480040,3966,8,12.92,23.9,51.04,3.44284,0,336.2832,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:10",1480041,3966,8,12.92,23.9,51.04,3.44284,0,336.2832,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:15",1480042,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:20",1480043,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:25",1480044,3966,8,12.94,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:30",1480045,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:35",1480046,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:40",1480047,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:45",1480048,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:50",1480049,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:21:55",1480050,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:00",1480051,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:20:56.000",24.72,8.4,8.42,8.5,8.59,8.73,8.83,9.11,9.23,9.47,10.26,11.35,12.7,14.69,24.68,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:05",1480052,3966,8,12.92,23.9,50.9,3.44284,0,337.6447,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:10",1480053,3966,8,12.93,23.9,51.04,3.44284,0,337.6447,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:15",1480054,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:20",1480055,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:25",1480056,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:30",1480057,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:35",1480058,3966,8,12.93,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:40",1480059,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:45",1480060,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:50",1480061,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:22:55",1480062,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:00",1480063,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:21:56.000",24.7,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.17,11.32,12.69,14.69,24.66,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:05",1480064,3966,8,12.88,23.9,51.04,3.44284,0,336.2832,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:10",1480065,3966,8,12.92,23.9,51.04,3.44284,0,334.9218,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:15",1480066,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:20",1480067,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:25",1480068,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:30",1480069,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:35",1480070,3966,8,12.93,23.9,50.97,3.44284,0,344.4521,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:40",1480071,3966,8,12.94,23.9,50.97,3.44284,0,340.3676,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:45",1480072,3966,8,12.94,23.9,50.97,3.44284,0,340.3676,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:50",1480073,3966,8,12.94,23.9,50.97,3.44284,0,340.3676,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:23:55",1480074,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:00",1480075,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:22:56.000",24.72,8.39,8.42,8.5,8.58,8.73,8.83,9.11,9.22,9.44,10.11,11.3,12.73,14.67,24.63,24.72,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:05",1480076,3966,8,12.87,23.9,50.9,3.44284,0,339.0062,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:10",1480077,3966,8,12.92,23.9,51.04,3.44284,0,337.6447,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:15",1480078,3966,8,12.93,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:20",1480079,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:25",1480080,3966,8,12.94,23.9,50.97,3.44284,0,339.0062,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:30",1480081,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:35",1480082,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:40",1480083,3966,8,12.94,23.9,50.97,3.44284,0,336.964,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:45",1480084,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:50",1480085,3966,8,12.94,23.9,50.97,3.44284,0,337.6447,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:24:55",1480086,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:00",1480087,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:23:56.000",24.71,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.22,9.44,10.13,11.3,12.72,14.67,24.62,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:05",1480088,3966,8,12.93,23.9,51.04,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:10",1480089,3966,8,12.93,23.9,51.04,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:15",1480090,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:20",1480091,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:25",1480092,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:30",1480093,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:35",1480094,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:40",1480095,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:45",1480096,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:50",1480097,3966,8,12.94,23.9,50.97,3.44284,0,332.1988,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:25:55",1480098,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:00",1480099,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:24:56.000",24.7,8.39,8.41,8.5,8.58,8.72,8.82,9.1,9.23,9.45,10.31,11.33,12.77,14.66,24.63,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:05",1480100,3966,8,12.92,23.9,51.04,3.44284,0,339.0062,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:10",1480101,3966,8,12.92,23.9,50.97,3.44284,0,348.5365,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:15",1480102,3966,8,12.93,23.9,50.97,3.44284,0,348.5365,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:20",1480103,3966,8,12.94,23.9,50.97,3.44284,0,347.175,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:25",1480104,3966,8,12.94,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:30",1480105,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:35",1480106,3966,8,12.94,23.87,50.97,3.44284,0,324.03,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:40",1480107,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:45",1480108,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:50",1480109,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:26:55",1480110,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:00",1480111,3966,8,12.94,23.9,50.97,3.44284,0,324.03,"2018-07-21 07:25:56.000",24.7,8.39,8.41,8.49,8.58,8.72,8.82,9.1,9.23,9.47,10.5,11.38,12.86,14.66,24.65,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:05",1480112,3966,8,12.87,23.87,51.04,3.44284,0,325.3915,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:10",1480113,3966,8,12.92,23.87,51.04,3.44284,0,325.3915,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:15",1480114,3966,8,12.93,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:20",1480115,3966,8,12.94,23.9,50.97,3.44284,0,325.3915,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:25",1480116,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:30",1480117,3966,8,12.93,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:35",1480118,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:40",1480119,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:45",1480120,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:50",1480121,3966,8,12.93,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:27:55",1480122,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:28:00",1480123,3966,8,12.94,23.9,50.97,3.44284,0,326.7529,"2018-07-21 07:26:56.000",24.7,8.39,8.41,8.49,8.58,8.71,8.82,9.1,9.24,9.47,10.56,11.42,12.94,14.71,24.66,24.71,24.73,24.73,24.73,24.73,24.73,24.73,24.73
"2018-07-21 07:28:05",1480124,3966,8,12.87,23.9,51.04,3.44284,0,325.3915,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:10",1480125,3966,8,12.92,23.87,51.04,3.44284,0,326.7529,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:15",1480126,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:20",1480127,3966,8,12.94,23.9,50.97,3.44284,0,329.4759,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:25",1480128,3966,8,12.94,23.9,50.97,3.44284,0,328.1144,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:30",1480129,3966,8,12.93,23.9,50.97,3.44284,0,328.1144,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:35",1480130,3966,8,12.94,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:40",1480131,3966,8,12.94,23.9,50.97,3.44284,0,318.5841,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:45",1480132,3966,8,12.94,23.9,50.97,3.44284,0,317.2227,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:50",1480133,3966,8,12.93,23.87,50.97,3.44284,0,318.5841,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:28:55",1480134,3966,8,12.94,23.87,50.97,3.44284,0,318.5841,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:29:00",1480135,3966,8,12.94,23.87,50.97,3.44284,0,318.5841,"2018-07-21 07:27:56.000",24.71,8.38,8.41,8.49,8.58,8.71,8.81,9.1,9.25,9.46,10.42,11.41,12.94,14.72,24.67,24.71,24.73,24.73,24.73,24.73,24.73,24.72,24.73
"2018-07-21 07:29:05",1480136,3966,8,12.92,23.87,51.04,3.44284,0,322.6685,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:10",1480137,3966,8,12.92,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:15",1480138,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:20",1480139,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:25",1480140,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:30",1480141,3966,8,12.93,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:35",1480142,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:40",1480143,3966,8,12.94,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:45",1480144,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:50",1480145,3966,8,12.93,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:29:55",1480146,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:30:00",1480147,3966,8,12.94,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:28:56.000",24.7,8.38,8.41,8.49,8.58,8.71,8.81,9.11,9.25,9.46,10.3,11.37,12.91,14.73,24.68,24.72,24.73,24.73,24.73,24.73,24.72,24.72,24.72
"2018-07-21 07:30:05",1480148,3966,8,12.92,23.87,51.04,3.44284,0,330.8373,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:10",1480149,3966,8,12.92,23.87,51.04,3.44284,0,330.8373,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:15",1480150,3966,8,12.93,23.87,50.97,3.44284,0,330.8373,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:20",1480151,3966,8,12.93,23.9,50.97,3.44284,0,330.8373,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:25",1480152,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:30",1480153,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:35",1480154,3966,8,12.94,23.9,50.97,3.44284,0,338.3254,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:40",1480155,3966,8,12.93,23.9,50.97,3.44284,0,336.2832,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:45",1480156,3966,8,12.93,23.87,50.97,3.44284,0,343.0906,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:50",1480157,3966,8,12.93,23.87,50.97,3.44284,0,347.175,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:30:55",1480158,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:31:00",1480159,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:29:56.000",24.7,8.38,8.41,8.48,8.57,8.7,8.81,9.12,9.26,9.48,10.31,11.35,12.89,14.77,24.68,24.72,24.73,24.72,24.72,24.73,24.72,24.72,24.72
"2018-07-21 07:31:05",1480160,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:10",1480161,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:15",1480162,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:20",1480163,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:25",1480164,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:30",1480165,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:35",1480166,3966,8,12.93,23.9,50.97,3.44284,0,333.5603,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:40",1480167,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:45",1480168,3966,8,12.93,23.9,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:50",1480169,3966,8,12.93,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:31:55",1480170,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:00",1480171,3966,8,12.93,23.87,50.97,3.44284,0,340.3676,"2018-07-21 07:30:56.000",24.7,8.38,8.41,8.48,8.57,8.69,8.8,9.11,9.25,9.46,10.25,11.34,12.84,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:05",1480172,3966,8,12.92,23.87,51.04,3.44284,0,345.8135,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:10",1480173,3966,8,12.91,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:15",1480174,3966,8,12.93,23.87,50.97,3.44284,0,344.4521,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:20",1480175,3966,8,12.93,23.87,50.97,3.44284,0,345.8135,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:25",1480176,3966,8,12.93,23.87,50.97,3.44284,0,345.8135,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:30",1480177,3966,8,12.93,23.87,50.97,3.44284,0,344.4521,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:35",1480178,3966,8,12.93,23.87,50.97,3.44284,0,343.0906,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:40",1480179,3966,8,12.93,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:45",1480180,3966,8,12.93,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:50",1480181,3966,8,12.93,23.87,50.97,3.44284,0,338.3254,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:32:55",1480182,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:00",1480183,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:31:56.000",24.71,8.37,8.41,8.48,8.56,8.68,8.8,9.11,9.25,9.44,10.17,11.33,12.81,14.75,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:05",1480184,3966,8,12.92,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:10",1480185,3966,8,12.92,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:15",1480186,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:20",1480187,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:25",1480188,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:30",1480189,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:35",1480190,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:40",1480191,3966,8,12.93,23.87,50.97,3.44284,0,335.6025,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:45",1480192,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:50",1480193,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:33:55",1480194,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:00",1480195,3966,8,12.93,23.87,50.97,3.44284,0,340.3676,"2018-07-21 07:32:56.000",24.68,8.37,8.41,8.48,8.56,8.67,8.8,9.11,9.26,9.44,10.12,11.33,12.78,14.74,24.69,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:05",1480196,3966,8,12.91,23.87,50.97,3.44284,0,326.7529,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:10",1480197,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:15",1480198,3966,8,12.93,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:20",1480199,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:25",1480200,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:30",1480201,3966,8,12.93,23.87,50.97,3.44284,0,332.1988,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:35",1480202,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:40",1480203,3966,8,12.93,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:45",1480204,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:50",1480205,3966,8,12.93,23.87,50.97,3.44284,0,339.0062,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:34:55",1480206,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:35:00",1480207,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:33:56.000",24.7,8.37,8.41,8.47,8.56,8.66,8.79,9.1,9.27,9.44,10.11,11.33,12.74,14.71,24.68,24.72,24.73,24.72,24.72,24.72,24.72,24.72,24.72
"2018-07-21 07:35:05",1480208,3966,8,12.92,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:10",1480209,3966,8,12.93,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:15",1480210,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:20",1480211,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:25",1480212,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:30",1480213,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:35",1480214,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:40",1480215,3966,8,12.93,23.87,50.97,3.44284,0,335.6025,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:45",1480216,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:50",1480217,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:35:55",1480218,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:36:00",1480219,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:34:56.000",24.68,8.36,8.41,8.47,8.55,8.65,8.79,9.07,9.26,9.43,10.11,11.32,12.71,14.65,24.66,24.71,24.73,24.72,24.72,24.72,24.72,24.72,24.71
"2018-07-21 07:36:05",1480220,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:10",1480221,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:15",1480222,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:20",1480223,3966,8,12.93,23.87,50.97,3.44284,0,335.6025,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:25",1480224,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:30",1480225,3966,8,12.93,23.87,50.97,3.44284,0,335.6025,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:35",1480226,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:40",1480227,3966,8,12.93,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:45",1480228,3966,8,12.93,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:50",1480229,3966,8,12.94,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:36:55",1480230,3966,8,12.94,23.87,50.97,3.44284,0,344.4521,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:37:00",1480231,3966,8,12.94,23.87,50.97,3.44284,0,344.4521,"2018-07-21 07:35:56.000",24.68,8.36,8.42,8.47,8.54,8.65,8.78,9.06,9.25,9.43,10.15,11.32,12.75,14.61,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.71
"2018-07-21 07:37:05",1480232,3966,8,12.91,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:10",1480233,3966,8,12.92,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:15",1480234,3966,8,12.94,23.87,50.97,3.44284,0,343.0906,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:20",1480235,3966,8,12.94,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:25",1480236,3966,8,12.93,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:30",1480237,3966,8,12.94,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:35",1480238,3966,8,12.94,23.87,50.97,3.44284,0,340.3676,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:40",1480239,3966,8,12.94,23.87,50.97,3.44284,0,339.0062,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:45",1480240,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:50",1480241,3966,8,12.94,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:37:55",1480242,3966,8,12.94,23.87,50.97,3.44284,0,351.2594,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:38:00",1480243,3966,8,12.94,23.87,50.97,3.44284,0,352.6209,"2018-07-21 07:36:56.000",24.68,8.35,8.42,8.46,8.54,8.64,8.78,9.04,9.25,9.43,10.2,11.35,12.83,14.6,24.64,24.7,24.72,24.72,24.72,24.72,24.72,24.71,24.7
"2018-07-21 07:38:05",1480244,3966,8,12.92,23.87,51.04,3.44284,0,349.2172,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:10",1480245,3966,8,12.92,23.87,51.04,3.44284,0,359.4282,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:15",1480246,3966,8,12.94,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:20",1480247,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:25",1480248,3966,8,12.93,23.87,50.97,3.44284,0,338.3254,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:30",1480249,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:35",1480250,3966,8,12.94,23.87,50.97,3.44284,0,338.3254,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:40",1480251,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:45",1480252,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:50",1480253,3966,8,12.94,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:38:55",1480254,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:00",1480255,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:37:56.000",24.67,8.35,8.42,8.46,8.54,8.63,8.78,9.01,9.24,9.43,10.12,11.35,12.84,14.57,24.64,24.7,24.72,24.72,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:05",1480256,3966,8,12.92,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:10",1480257,3966,8,12.92,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:15",1480258,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:20",1480259,3966,8,12.93,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:25",1480260,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:30",1480261,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:35",1480262,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:40",1480263,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:45",1480264,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:50",1480265,3966,8,12.94,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:39:55",1480266,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:40:00",1480267,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:38:56.000",24.67,8.34,8.42,8.46,8.54,8.63,8.78,9,9.24,9.42,10.05,11.33,12.87,14.6,24.65,24.69,24.71,24.71,24.72,24.72,24.71,24.7,24.7
"2018-07-21 07:40:05",1480268,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:10",1480269,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:15",1480270,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:20",1480271,3966,8,12.93,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:25",1480272,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:30",1480273,3966,8,12.94,23.87,50.97,3.44284,0,336.2832,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:35",1480274,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:40",1480275,3966,8,12.94,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:45",1480276,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:50",1480277,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:40:55",1480278,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:41:00",1480279,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:39:56.000",24.66,8.34,8.42,8.46,8.54,8.63,8.78,9.03,9.24,9.41,10.05,11.35,12.9,14.66,24.65,24.69,24.71,24.71,24.72,24.71,24.7,24.7,24.7
"2018-07-21 07:41:05",1480280,3966,8,12.92,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:10",1480281,3966,8,12.92,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:15",1480282,3966,8,12.93,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:20",1480283,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:25",1480284,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:30",1480285,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:35",1480286,3966,8,12.93,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:40",1480287,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:45",1480288,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:50",1480289,3966,8,12.94,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:41:55",1480290,3966,8,12.94,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:00",1480291,3966,8,12.94,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:40:56.000",24.68,8.35,8.43,8.47,8.55,8.64,8.78,9.07,9.26,9.44,10.18,11.41,12.94,14.68,24.65,24.69,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:05",1480292,3966,8,12.92,23.87,51.04,3.44284,0,341.7291,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:10",1480293,3966,8,12.92,23.87,51.04,3.44284,0,341.7291,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:15",1480294,3966,8,12.93,23.87,51.04,3.44284,0,341.7291,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:20",1480295,3966,8,12.93,23.87,50.97,3.44284,0,340.3676,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:25",1480296,3966,8,12.93,23.87,51.04,3.44284,0,340.3676,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:30",1480297,3966,8,12.94,23.87,51.04,3.44284,0,340.3676,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:35",1480298,3966,8,12.94,23.87,51.04,3.44284,0,335.6025,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:40",1480299,3966,8,12.93,23.87,50.97,3.44284,0,337.6447,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:45",1480300,3966,8,12.94,23.87,51.04,3.44284,0,325.3915,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:50",1480301,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:42:55",1480302,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:00",1480303,3966,8,12.93,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:41:56.000",24.69,8.36,8.43,8.47,8.55,8.64,8.79,9.11,9.28,9.51,10.39,11.49,12.97,14.68,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:05",1480304,3966,8,12.92,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:10",1480305,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:15",1480306,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:20",1480307,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:25",1480308,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:30",1480309,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:35",1480310,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:40",1480311,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:45",1480312,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:50",1480313,3966,8,12.94,23.87,51.04,3.44284,0,330.8373,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:43:55",1480314,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:00",1480315,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:42:54.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.52,10.44,11.52,12.99,14.66,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:05",1480316,3966,8,12.92,23.87,51.11,3.44284,0,330.8373,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:10",1480317,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:15",1480318,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:20",1480319,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:25",1480320,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:30",1480321,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:35",1480322,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:40",1480323,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:45",1480324,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:50",1480325,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:44:55",1480326,3966,8,12.94,23.87,51.04,3.44284,0,334.241,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:45:00",1480327,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:43:56.000",24.67,8.36,8.43,8.48,8.56,8.65,8.79,9.13,9.29,9.49,10.35,11.52,12.99,14.63,24.65,24.7,24.71,24.71,24.71,24.71,24.7,24.7,24.7
"2018-07-21 07:45:05",1480328,3966,8,12.92,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:10",1480329,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:15",1480330,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:20",1480331,3966,8,12.93,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:25",1480332,3966,8,12.93,23.87,51.04,3.44284,0,335.6025,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:30",1480333,3966,8,12.94,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:35",1480334,3966,8,12.94,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:40",1480335,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:45",1480336,3966,8,12.94,23.87,51.04,3.44284,0,335.6025,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:50",1480337,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:45:55",1480338,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:00",1480339,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:44:56.000",24.67,8.35,8.43,8.47,8.55,8.65,8.79,9.12,9.29,9.46,10.27,11.5,13,14.62,24.67,24.71,24.72,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:05",1480340,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:10",1480341,3966,8,12.92,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:15",1480342,3966,8,12.93,23.87,50.97,3.44284,0,349.8979,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:20",1480343,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:25",1480344,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:30",1480345,3966,8,12.94,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:35",1480346,3966,8,12.94,23.87,50.97,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:40",1480347,3966,8,12.94,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:45",1480348,3966,8,12.94,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:50",1480349,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:46:55",1480350,3966,8,12.93,23.87,50.97,3.44284,0,340.3676,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:00",1480351,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:45:56.000",24.67,8.35,8.43,8.47,8.55,8.64,8.79,9.11,9.3,9.45,10.29,11.5,13,14.64,24.67,24.71,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:05",1480352,3966,8,12.92,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:10",1480353,3966,8,12.92,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:15",1480354,3966,8,12.93,23.87,50.97,3.44284,0,341.7291,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:20",1480355,3966,8,12.93,23.87,51.04,3.44284,0,339.0062,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:25",1480356,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:30",1480357,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:35",1480358,3966,8,12.94,23.87,50.97,3.44284,0,334.9218,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:40",1480359,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:45",1480360,3966,8,12.94,23.87,51.04,3.44284,0,326.7529,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:50",1480361,3966,8,12.94,23.87,51.04,3.44284,0,328.1144,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:47:55",1480362,3966,8,12.94,23.87,50.97,3.44284,0,328.1144,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:00",1480363,3966,8,12.94,23.87,51.04,3.44284,0,328.1144,"2018-07-21 07:46:56.000",24.69,8.34,8.43,8.47,8.55,8.64,8.79,9.1,9.3,9.45,10.3,11.5,12.99,14.64,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:05",1480364,3966,8,12.92,23.87,51.11,3.44284,0,330.1566,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:10",1480365,3966,8,12.92,23.87,51.11,3.44284,0,368.9585,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:15",1480366,3966,8,12.93,23.87,50.97,3.44284,0,355.3438,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:20",1480367,3966,8,12.93,23.87,51.04,3.44284,0,353.9824,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:25",1480368,3966,8,12.94,23.87,51.04,3.44284,0,353.9824,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:30",1480369,3966,8,12.93,23.87,51.04,3.44284,0,347.175,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:35",1480370,3966,8,12.93,23.87,50.97,3.44284,0,348.5365,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:40",1480371,3966,8,12.93,23.87,50.97,3.44284,0,348.5365,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:45",1480372,3966,8,12.94,23.87,51.04,3.442165,0,348.5365,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:50",1480373,3966,8,12.94,23.87,51.04,3.442165,0,348.5365,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:48:55",1480374,3966,8,12.93,23.87,50.97,3.442165,0,344.4521,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:00",1480375,3966,8,12.94,23.87,51.04,3.442165,0,336.2832,"2018-07-21 07:47:56.000",24.65,8.33,8.43,8.47,8.55,8.64,8.78,9.08,9.29,9.45,10.25,11.49,12.98,14.63,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:05",1480376,3966,8,12.92,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:10",1480377,3966,8,12.92,23.87,51.11,3.442165,0,334.9218,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:15",1480378,3966,8,12.93,23.87,50.97,3.442165,0,333.5603,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:20",1480379,3966,8,12.93,23.87,51.04,3.442165,0,337.6447,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:25",1480380,3966,8,12.94,23.87,51.04,3.442165,0,339.0062,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:30",1480381,3966,8,12.93,23.87,51.04,3.442165,0,339.0062,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:35",1480382,3966,8,12.93,23.87,51.04,3.442165,0,339.0062,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:40",1480383,3966,8,12.93,23.87,51.04,3.442165,0,337.6447,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:45",1480384,3966,8,12.94,23.87,51.04,3.442165,0,322.6685,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:50",1480385,3966,8,12.94,23.87,51.04,3.442165,0,335.6025,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:49:55",1480386,3966,8,12.93,23.87,50.97,3.442165,0,336.2832,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:00",1480387,3966,8,12.94,23.87,51.04,3.442165,0,336.2832,"2018-07-21 07:48:56.000",24.68,8.32,8.43,8.47,8.54,8.63,8.78,9.05,9.27,9.43,10.15,11.44,12.96,14.61,24.66,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:05",1480388,3966,8,12.92,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:10",1480389,3966,8,12.93,23.87,51.11,3.442165,0,334.9218,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:15",1480390,3966,8,12.93,23.87,50.97,3.442165,0,336.2832,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:20",1480391,3966,8,12.93,23.87,51.04,3.442165,0,336.2832,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:25",1480392,3966,8,12.94,23.87,51.04,3.442165,0,336.2832,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:30",1480393,3966,8,12.93,23.87,51.04,3.442165,0,335.6025,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:35",1480394,3966,8,12.93,23.87,51.04,3.442165,0,336.2832,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:40",1480395,3966,8,12.93,23.87,51.04,3.442165,0,336.2832,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:45",1480396,3966,8,12.94,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:50",1480397,3966,8,12.94,23.87,51.04,3.442165,0,334.9218,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:50:55",1480398,3966,8,12.93,23.87,51.04,3.442165,0,332.1988,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:00",1480399,3966,8,12.94,23.87,51.04,3.442165,0,337.6447,"2018-07-21 07:49:56.000",24.66,8.3,8.43,8.46,8.54,8.62,8.78,9.04,9.25,9.41,10.07,11.4,12.94,14.6,24.67,24.7,24.71,24.71,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:05",1480400,3966,8,12.9,23.87,50.9,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:10",1480401,3966,8,12.92,23.87,51.04,3.442165,0,326.7529,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:15",1480402,3966,8,12.93,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:20",1480403,3966,8,12.93,23.87,51.04,3.442165,0,326.7529,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:25",1480404,3966,8,12.93,23.87,51.04,3.442165,0,326.7529,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:30",1480405,3966,8,12.94,23.87,51.04,3.442165,0,326.7529,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:35",1480406,3966,8,12.93,23.87,51.04,3.442165,0,326.7529,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:40",1480407,3966,8,12.93,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:45",1480408,3966,8,12.94,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:50",1480409,3966,8,12.94,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:51:55",1480410,3966,8,12.93,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:00",1480411,3966,8,12.94,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:50:56.000",24.67,8.29,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.39,10.02,11.35,12.92,14.64,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:05",1480412,3966,8,12.91,23.87,51.04,3.442165,0,325.3915,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:10",1480413,3966,8,12.92,23.87,51.11,3.442165,0,325.3915,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:15",1480414,3966,8,12.93,23.87,51.04,3.442165,0,326.7529,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:20",1480415,3966,8,12.93,23.87,51.04,3.442165,0,329.4759,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:25",1480416,3966,8,12.94,23.87,51.04,3.442165,0,332.1988,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:30",1480417,3966,8,12.93,23.87,51.04,3.442165,0,332.1988,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:35",1480418,3966,8,12.93,23.87,51.04,3.442165,0,332.1988,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:40",1480419,3966,8,12.94,23.87,51.04,3.442165,0,332.1988,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:45",1480420,3966,8,12.93,23.87,51.04,3.44284,0,345.8135,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:50",1480421,3966,8,12.93,23.87,51.04,3.44284,0,329.4759,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:52:55",1480422,3966,8,12.94,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:00",1480423,3966,8,12.94,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:51:56.000",24.69,8.28,8.43,8.46,8.54,8.62,8.77,9.02,9.24,9.38,9.99,11.33,12.91,14.67,24.68,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:05",1480424,3966,8,12.88,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:10",1480425,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:15",1480426,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:20",1480427,3966,8,12.93,23.87,51.04,3.44284,0,336.964,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:25",1480428,3966,8,12.94,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:30",1480429,3966,8,12.93,23.87,50.97,3.44284,0,336.964,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:35",1480430,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:40",1480431,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:45",1480432,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:50",1480433,3966,8,12.94,23.87,50.97,3.44284,0,332.1988,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:53:55",1480434,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:54:00",1480435,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:52:56.000",24.68,8.28,8.43,8.47,8.54,8.62,8.77,9.03,9.25,9.38,9.96,11.33,12.93,14.63,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.7
"2018-07-21 07:54:05",1480436,3966,8,12.88,23.87,50.97,3.44284,0,331.5181,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:10",1480437,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:15",1480438,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:20",1480439,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:25",1480440,3966,8,12.93,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:30",1480441,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:35",1480442,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:40",1480443,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:45",1480444,3966,8,12.94,23.87,51.04,3.44284,0,332.1988,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:50",1480445,3966,8,12.94,23.87,50.97,3.44284,0,333.5603,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:54:55",1480446,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:55:00",1480447,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:53:56.000",24.67,8.27,8.43,8.47,8.54,8.62,8.77,9.06,9.26,9.38,9.96,11.34,12.94,14.64,24.69,24.7,24.71,24.7,24.7,24.7,24.7,24.7,24.69
"2018-07-21 07:55:05",1480448,3966,8,12.9,23.87,50.9,3.44284,0,334.241,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:10",1480449,3966,8,12.92,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:15",1480450,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:20",1480451,3966,8,12.94,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:25",1480452,3966,8,12.93,23.87,51.04,3.44284,0,333.5603,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:30",1480453,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:35",1480454,3966,8,12.93,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:40",1480455,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:45",1480456,3966,8,12.94,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:50",1480457,3966,8,12.93,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:55:55",1480458,3966,8,12.94,23.87,51.04,3.44284,0,343.0906,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:00",1480459,3966,8,12.94,23.87,51.04,3.44284,0,341.7291,"2018-07-21 07:54:56.000",24.66,8.28,8.44,8.47,8.55,8.63,8.78,9.08,9.27,9.39,10.01,11.36,12.95,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:05",1480460,3966,8,12.89,23.87,51.04,3.44284,0,340.3676,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:10",1480461,3966,8,12.92,23.87,51.11,3.44284,0,341.7291,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:15",1480462,3966,8,12.93,23.87,51.04,3.44284,0,344.4521,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:20",1480463,3966,8,12.93,23.87,51.04,3.44284,0,353.3016,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:25",1480464,3966,8,12.93,23.87,51.04,3.44284,0,349.2172,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:30",1480465,3966,8,12.93,23.87,51.04,3.44284,0,349.8979,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:35",1480466,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:40",1480467,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:45",1480468,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:50",1480469,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:56:55",1480470,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:57:00",1480471,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:55:56.000",24.66,8.28,8.44,8.47,8.55,8.64,8.78,9.11,9.29,9.42,10.14,11.41,12.98,14.67,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 07:57:05",1480472,3966,8,12.91,23.87,50.97,3.44284,0,334.241,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:10",1480473,3966,8,12.92,23.84,51.11,3.44284,0,334.9218,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:15",1480474,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:20",1480475,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:25",1480476,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:30",1480477,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:35",1480478,3966,8,12.94,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:40",1480479,3966,8,12.93,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:45",1480480,3966,8,12.93,23.84,51.04,3.44284,0,335.6025,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:50",1480481,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:57:55",1480482,3966,8,12.94,23.84,51.04,3.44284,0,335.6025,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:58:00",1480483,3966,8,12.94,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:56:56.000",24.67,8.29,8.44,8.48,8.56,8.65,8.79,9.13,9.3,9.44,10.21,11.45,13.03,14.64,24.68,24.7,24.7,24.7,24.7,24.69,24.69,24.68,24.68
"2018-07-21 07:58:05",1480484,3966,8,12.91,23.87,51.04,3.44284,0,334.241,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:10",1480485,3966,8,12.92,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:15",1480486,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:20",1480487,3966,8,12.93,23.87,51.04,3.44284,0,334.9218,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:25",1480488,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:30",1480489,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:35",1480490,3966,8,12.93,23.87,51.04,3.44284,0,337.6447,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:40",1480491,3966,8,12.94,23.87,51.04,3.44284,0,336.2832,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:45",1480492,3966,8,12.94,23.84,51.04,3.44284,0,336.2832,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:50",1480493,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:58:55",1480494,3966,8,12.94,23.84,51.04,3.44284,0,332.1988,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:00",1480495,3966,8,12.94,23.84,51.04,3.44284,0,328.1144,"2018-07-21 07:57:56.000",24.67,8.3,8.44,8.48,8.56,8.65,8.8,9.12,9.29,9.44,10.19,11.46,13.03,14.66,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:05",1480496,3966,8,12.91,23.87,51.04,3.44284,0,328.1144,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:10",1480497,3966,8,12.92,23.84,51.11,3.44284,0,328.1144,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:15",1480498,3966,8,12.93,23.84,51.04,3.44284,0,328.1144,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:20",1480499,3966,8,12.94,23.84,51.04,3.44284,0,328.1144,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:25",1480500,3966,8,12.94,23.84,51.04,3.44284,0,329.4759,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:30",1480501,3966,8,12.94,23.84,51.04,3.44284,0,328.1144,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:35",1480502,3966,8,12.94,23.84,51.04,3.44284,0,328.1144,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:40",1480503,3966,8,12.93,23.84,51.04,3.44284,0,329.4759,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:45",1480504,3966,8,12.94,23.84,51.04,3.44284,0,329.4759,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:50",1480505,3966,8,12.93,23.84,51.04,3.44284,0,329.4759,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 07:59:55",1480506,3966,8,12.94,23.84,51.04,3.44284,0,351.9402,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:00",1480507,3966,8,12.94,23.84,51.04,3.44284,0,352.6209,"2018-07-21 07:58:56.000",24.66,8.29,8.44,8.48,8.55,8.64,8.8,9.09,9.28,9.42,10.15,11.43,12.97,14.71,24.68,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:05",1480508,3966,8,12.9,23.84,51.11,3.44284,0,348.5365,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:10",1480509,3966,8,12.92,23.84,51.11,3.44284,0,350.5787,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:15",1480510,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:20",1480511,3966,8,12.93,23.84,51.04,3.44284,0,339.0062,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:25",1480512,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:30",1480513,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:35",1480514,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:40",1480515,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:45",1480516,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:50",1480517,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:00:55",1480518,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:01:00",1480519,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 07:59:56.000",24.66,8.28,8.44,8.48,8.55,8.63,8.79,9.07,9.27,9.41,10.11,11.4,12.95,14.68,24.67,24.7,24.7,24.7,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:01:05",1480520,3966,8,12.91,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:10",1480521,3966,8,12.92,23.84,51.04,3.44284,0,329.4759,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:15",1480522,3966,8,12.93,23.84,51.04,3.44284,0,326.7529,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:20",1480523,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:25",1480524,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:30",1480525,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:35",1480526,3966,8,12.93,23.84,51.04,3.44284,0,339.0062,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:40",1480527,3966,8,12.93,23.84,51.04,3.44284,0,352.6209,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:45",1480528,3966,8,12.93,23.84,51.04,3.44284,0,351.2594,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:50",1480529,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:01:55",1480530,3966,8,12.93,23.84,51.04,3.44284,0,325.3915,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:02:00",1480531,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:00:56.000",24.66,8.28,8.43,8.48,8.54,8.63,8.79,9.05,9.27,9.4,10.1,11.43,12.97,14.78,24.68,24.69,24.7,24.7,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:02:05",1480532,3966,8,12.92,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:10",1480533,3966,8,12.92,23.84,51.11,3.44284,0,336.2832,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:15",1480534,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:20",1480535,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:25",1480536,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:30",1480537,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:35",1480538,3966,8,12.93,23.84,51.04,3.44284,0,343.0906,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:40",1480539,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:45",1480540,3966,8,12.92,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:50",1480541,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:02:55",1480542,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:00",1480543,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:01:56.000",24.66,8.27,8.43,8.47,8.53,8.62,8.78,9.04,9.27,9.4,10.11,11.44,12.98,14.83,24.68,24.69,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:05",1480544,3966,8,12.92,23.84,51.11,3.44284,0,336.2832,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:10",1480545,3966,8,12.92,23.84,51.11,3.44284,0,340.3676,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:15",1480546,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:20",1480547,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:25",1480548,3966,8,12.92,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:30",1480549,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:35",1480550,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:40",1480551,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:45",1480552,3966,8,12.92,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:50",1480553,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:03:55",1480554,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:04:00",1480555,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:02:56.000",24.67,8.26,8.43,8.47,8.53,8.61,8.77,9.04,9.27,9.4,10.11,11.45,13,14.83,24.68,24.7,24.71,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:04:05",1480556,3966,8,12.91,23.84,51.11,3.44284,0,330.8373,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:10",1480557,3966,8,12.92,23.84,51.11,3.44284,0,332.1988,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:15",1480558,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:20",1480559,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:25",1480560,3966,8,12.93,23.84,51.04,3.44284,0,333.5603,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:30",1480561,3966,8,12.93,23.84,51.04,3.44284,0,332.1988,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:35",1480562,3966,8,12.93,23.84,51.04,3.44284,0,329.4759,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:40",1480563,3966,8,12.93,23.84,51.04,3.44284,0,329.4759,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:45",1480564,3966,8,12.93,23.84,51.04,3.44284,0,328.1144,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:50",1480565,3966,8,12.93,23.84,51.04,3.44284,0,329.4759,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:04:55",1480566,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:05:00",1480567,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:03:56.000",24.67,8.26,8.42,8.47,8.52,8.61,8.76,9.03,9.27,9.4,10.11,11.44,13,14.81,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:05:05",1480568,3966,8,12.91,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:10",1480569,3966,8,12.92,23.84,51.11,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:15",1480570,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:20",1480571,3966,8,12.93,23.84,51.04,3.44284,0,335.6025,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:25",1480572,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:30",1480573,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:35",1480574,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:40",1480575,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:45",1480576,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:50",1480577,3966,8,12.93,23.84,51.04,3.44284,0,335.6025,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:05:55",1480578,3966,8,12.93,23.84,51.04,3.44284,0,353.9824,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:06:00",1480579,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:04:56.000",24.66,8.26,8.42,8.47,8.52,8.6,8.76,9.02,9.27,9.4,10.15,11.45,13.03,14.79,24.69,24.7,24.7,24.7,24.69,24.69,24.69,24.68,24.69
"2018-07-21 08:06:05",1480580,3966,8,12.91,23.84,51.11,3.44284,0,344.4521,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:10",1480581,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:15",1480582,3966,8,12.93,23.84,51.04,3.44284,0,343.0906,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:20",1480583,3966,8,12.93,23.84,51.04,3.44284,0,363.5126,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:25",1480584,3966,8,12.93,23.84,51.04,3.44284,0,356.7053,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:30",1480585,3966,8,12.93,23.84,51.04,3.44284,0,353.9824,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:35",1480586,3966,8,12.93,23.84,51.04,3.44284,0,355.3438,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:40",1480587,3966,8,12.93,23.84,51.04,3.44284,0,353.9824,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:45",1480588,3966,8,12.93,23.84,51.04,3.44284,0,353.9824,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:50",1480589,3966,8,12.93,23.84,51.04,3.44284,0,348.5365,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:06:55",1480590,3966,8,12.93,23.84,51.04,3.44284,0,343.0906,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:07:00",1480591,3966,8,12.93,23.84,51.04,3.44284,0,329.4759,"2018-07-21 08:05:54.000",24.66,8.26,8.41,8.47,8.53,8.6,8.76,9.01,9.27,9.4,10.27,11.48,13.06,14.78,24.69,24.7,24.7,24.7,24.69,24.7,24.69,24.69,24.69
"2018-07-21 08:07:05",1480592,3966,8,12.92,23.84,51.11,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:10",1480593,3966,8,12.92,23.84,51.11,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:15",1480594,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:20",1480595,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:25",1480596,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:30",1480597,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:35",1480598,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:40",1480599,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:45",1480600,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:50",1480601,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:07:55",1480602,3966,8,12.94,23.84,51.04,3.44284,0,338.3254,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:00",1480603,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:06:56.000",24.68,8.26,8.41,8.47,8.53,8.6,8.76,9.03,9.27,9.41,10.44,11.52,13.1,14.83,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:05",1480604,3966,8,12.92,23.84,51.11,3.44284,0,334.9218,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:10",1480605,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:15",1480606,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:20",1480607,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:25",1480608,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:30",1480609,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:35",1480610,3966,8,12.93,23.84,51.04,3.44284,0,336.2832,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:40",1480611,3966,8,12.93,23.84,51.04,3.44284,0,334.9218,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:45",1480612,3966,8,12.93,23.84,51.04,3.44284,0,326.7529,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:50",1480613,3966,8,12.94,23.84,51.04,3.44284,0,329.4759,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:08:55",1480614,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:00",1480615,3966,8,12.93,23.84,51.04,3.44284,0,330.8373,"2018-07-21 08:07:54.000",24.69,8.26,8.41,8.47,8.53,8.6,8.77,9.04,9.27,9.42,10.54,11.53,13.12,14.96,24.69,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:05",1480616,3966,8,12.92,23.84,51.11,3.44284,0,332.1988,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:10",1480617,3966,8,12.92,23.84,51.11,3.44284,0,332.1988,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:15",1480618,3966,8,12.93,23.84,51.04,3.44284,0,333.5603,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:20",1480619,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:25",1480620,3966,8,12.93,23.84,51.04,3.44284,0,338.3254,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:30",1480621,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:35",1480622,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:40",1480623,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:45",1480624,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:50",1480625,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:09:55",1480626,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:00",1480627,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:08:56.000",24.68,8.26,8.41,8.48,8.53,8.6,8.77,9.03,9.26,9.42,10.48,11.52,13.09,15.01,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:05",1480628,3966,8,12.92,23.84,51.11,3.44284,0,337.6447,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:10",1480629,3966,8,12.92,23.84,51.11,3.44284,0,337.6447,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:15",1480630,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:20",1480631,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:25",1480632,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:30",1480633,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:35",1480634,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:40",1480635,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:45",1480636,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:50",1480637,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:10:55",1480638,3966,8,12.94,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:11:00",1480639,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:09:56.000",24.67,8.26,8.4,8.48,8.53,8.6,8.77,9.03,9.26,9.4,10.37,11.49,13.05,14.98,24.68,24.7,24.7,24.7,24.7,24.7,24.69,24.69,24.69
"2018-07-21 08:11:05",1480640,3966,8,12.91,23.84,51.11,3.44284,0,345.8135,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:10",1480641,3966,8,12.92,23.84,51.11,3.44284,0,341.7291,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:15",1480642,3966,8,12.93,23.81,51.04,3.44284,0,340.3676,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:20",1480643,3966,8,12.93,23.84,51.04,3.44284,0,348.5365,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:25",1480644,3966,8,12.93,23.84,51.04,3.44284,0,338.3254,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:30",1480645,3966,8,12.93,23.84,51.04,3.44284,0,337.6447,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:35",1480646,3966,8,12.93,23.84,51.04,3.44284,0,338.3254,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:40",1480647,3966,8,12.93,23.84,51.04,3.44284,0,340.3676,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:45",1480648,3966,8,12.93,23.84,51.04,3.44284,0,336.964,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:50",1480649,3966,8,12.93,23.84,51.04,3.44284,0,351.2594,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:11:55",1480650,3966,8,12.93,23.84,51.04,3.44284,0,347.175,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:00",1480651,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:10:56.000",24.66,8.25,8.4,8.48,8.53,8.61,8.77,9.03,9.26,9.39,10.35,11.46,13.01,14.98,24.67,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:05",1480652,3966,8,12.92,23.84,51.11,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:10",1480653,3966,8,12.92,23.81,51.11,3.44284,0,343.0906,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:15",1480654,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:20",1480655,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:25",1480656,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:30",1480657,3966,8,12.93,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:35",1480658,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:40",1480659,3966,8,12.93,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:45",1480660,3966,8,12.93,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:50",1480661,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:12:55",1480662,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:13:00",1480663,3966,8,12.93,23.84,51.04,3.44284,0,344.4521,"2018-07-21 08:11:56.000",24.67,8.25,8.4,8.48,8.54,8.61,8.78,9.05,9.26,9.4,10.45,11.46,12.99,15.02,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.69,24.69
"2018-07-21 08:13:05",1480664,3966,8,12.92,23.81,51.11,3.44284,0,344.4521,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:10",1480665,3966,8,12.92,23.84,51.11,3.44284,0,344.4521,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:15",1480666,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:20",1480667,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:25",1480668,3966,8,12.93,23.84,51.04,3.44284,0,343.0906,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:30",1480669,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:35",1480670,3966,8,12.93,23.81,51.04,3.44284,0,341.7291,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:40",1480671,3966,8,12.93,23.84,51.04,3.44284,0,341.7291,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:45",1480672,3966,8,12.93,23.81,51.04,3.44284,0,340.3676,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:50",1480673,3966,8,12.93,23.84,51.04,3.44284,0,341.7291,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:13:55",1480674,3966,8,12.94,23.81,51.04,3.44284,0,341.7291,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:14:00",1480675,3966,8,12.93,23.84,51.04,3.44284,0,343.0906,"2018-07-21 08:12:56.000",24.67,8.25,8.39,8.48,8.54,8.61,8.78,9.07,9.27,9.41,10.55,11.51,13.01,15.12,24.68,24.69,24.7,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:14:05",1480676,3966,8,12.92,23.81,51.11,3.44284,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:10",1480677,3966,8,12.92,23.81,51.11,3.44284,0,343.0906,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:15",1480678,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:20",1480679,3966,8,12.93,23.81,51.04,3.44284,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:25",1480680,3966,8,12.93,23.84,51.04,3.44284,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:30",1480681,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:35",1480682,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:40",1480683,3966,8,12.93,23.84,51.04,3.44284,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:45",1480684,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:50",1480685,3966,8,12.93,23.81,51.04,3.442165,0,340.3676,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:14:55",1480686,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:00",1480687,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:13:56.000",24.67,8.25,8.39,8.48,8.55,8.62,8.79,9.08,9.28,9.42,10.5,11.49,12.97,15.19,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:05",1480688,3966,8,12.92,23.81,51.11,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:10",1480689,3966,8,12.92,23.81,51.11,3.442165,0,343.0906,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:15",1480690,3966,8,12.93,23.81,51.04,3.442165,0,340.3676,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:20",1480691,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:25",1480692,3966,8,12.93,23.81,51.04,3.442165,0,340.3676,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:30",1480693,3966,8,12.94,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:35",1480694,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:40",1480695,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:45",1480696,3966,8,12.94,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:50",1480697,3966,8,12.94,23.81,51.04,3.442165,0,337.6447,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:15:55",1480698,3966,8,12.93,23.81,51.04,3.442165,0,340.3676,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:16:00",1480699,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:14:56.000",24.65,8.25,8.4,8.48,8.55,8.62,8.8,9.08,9.28,9.41,10.4,11.47,12.95,15.31,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:16:05",1480700,3966,8,12.86,23.81,51.11,3.442165,0,341.7291,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:10",1480701,3966,8,12.92,23.81,51.11,3.442165,0,341.7291,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:15",1480702,3966,8,12.93,23.81,51.04,3.442165,0,341.7291,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:20",1480703,3966,8,12.93,23.81,51.04,3.442165,0,344.4521,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:25",1480704,3966,8,12.93,23.81,51.04,3.442165,0,345.8135,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:30",1480705,3966,8,12.93,23.81,51.04,3.442165,0,344.4521,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:35",1480706,3966,8,12.93,23.81,51.04,3.442165,0,344.4521,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:40",1480707,3966,8,12.93,23.81,51.04,3.442165,0,345.8135,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:45",1480708,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:50",1480709,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:16:55",1480710,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:17:00",1480711,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:15:56.000",24.67,8.25,8.4,8.49,8.55,8.62,8.8,9.09,9.27,9.41,10.34,11.43,12.93,15.29,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.67,24.68
"2018-07-21 08:17:05",1480712,3966,8,12.91,23.81,51.11,3.44284,0,343.7713,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:10",1480713,3966,8,12.92,23.81,51.11,3.44284,0,345.8135,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:15",1480714,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:20",1480715,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:25",1480716,3966,8,12.93,23.84,51.04,3.44284,0,345.8135,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:30",1480717,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:35",1480718,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:40",1480719,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:45",1480720,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:50",1480721,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:17:55",1480722,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:18:00",1480723,3966,8,12.93,23.84,51.04,3.44284,0,347.175,"2018-07-21 08:16:56.000",24.66,8.26,8.41,8.49,8.56,8.63,8.8,9.09,9.28,9.42,10.34,11.41,12.92,15.34,24.69,24.69,24.69,24.69,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:18:05",1480724,3966,8,12.92,23.81,51.11,3.44284,0,346.4943,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:10",1480725,3966,8,12.92,23.81,51.11,3.44284,0,346.4943,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:15",1480726,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:20",1480727,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:25",1480728,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:30",1480729,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:35",1480730,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:40",1480731,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:45",1480732,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:50",1480733,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:18:55",1480734,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:00",1480735,3966,8,12.93,23.81,51.04,3.44284,0,348.5365,"2018-07-21 08:17:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.81,9.1,9.3,9.42,10.31,11.39,12.92,15.29,24.69,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:05",1480736,3966,8,12.92,23.81,51.11,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:10",1480737,3966,8,12.92,23.81,51.11,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:15",1480738,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:20",1480739,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:25",1480740,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:30",1480741,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:35",1480742,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:40",1480743,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:45",1480744,3966,8,12.93,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:50",1480745,3966,8,12.94,23.81,51.04,3.44284,0,345.8135,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:19:55",1480746,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:00",1480747,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:18:56.000",24.67,8.26,8.41,8.49,8.56,8.63,8.82,9.1,9.31,9.42,10.3,11.38,12.93,15.37,24.68,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:05",1480748,3966,8,12.93,23.81,51.11,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:10",1480749,3966,8,12.92,23.81,51.11,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:15",1480750,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:20",1480751,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:25",1480752,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:30",1480753,3966,8,12.93,23.81,51.04,3.44284,0,349.8979,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:35",1480754,3966,8,12.93,23.81,51.04,3.44284,0,348.5365,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:40",1480755,3966,8,12.93,23.81,51.04,3.44284,0,349.2172,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:45",1480756,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:50",1480757,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:20:55",1480758,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:00",1480759,3966,8,12.93,23.81,51.04,3.44284,0,348.5365,"2018-07-21 08:19:56.000",24.67,8.26,8.4,8.49,8.56,8.63,8.82,9.1,9.32,9.42,10.31,11.4,12.94,15.36,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:05",1480760,3966,8,12.88,23.81,50.97,3.44284,0,346.4943,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:10",1480761,3966,8,12.92,23.81,51.11,3.44284,0,347.175,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:15",1480762,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:20",1480763,3966,8,12.93,23.81,51.04,3.44284,0,349.8979,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:25",1480764,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:30",1480765,3966,8,12.93,23.81,51.04,3.44284,0,347.175,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:35",1480766,3966,8,12.93,23.81,51.04,3.44284,0,348.5365,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:40",1480767,3966,8,12.93,23.81,51.04,3.44284,0,348.5365,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:45",1480768,3966,8,12.93,23.81,51.04,3.44284,0,340.3676,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:50",1480769,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:21:55",1480770,3966,8,12.93,23.81,51.04,3.44284,0,341.7291,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:22:00",1480771,3966,8,12.93,23.81,51.04,3.44284,0,341.7291,"2018-07-21 08:20:56.000",24.67,8.26,8.39,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.36,11.45,12.95,15.3,24.66,24.68,24.69,24.69,24.69,24.69,24.68,24.68,24.68
"2018-07-21 08:22:05",1480772,3966,8,12.92,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:10",1480773,3966,8,12.92,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:15",1480774,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:20",1480775,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:25",1480776,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:30",1480777,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:35",1480778,3966,8,12.93,23.81,51.04,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:40",1480779,3966,8,12.93,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:45",1480780,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:50",1480781,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:22:55",1480782,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:23:00",1480783,3966,8,12.93,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:21:56.000",24.67,8.26,8.38,8.49,8.55,8.63,8.81,9.09,9.33,9.43,10.47,11.48,12.95,15.3,24.65,24.67,24.69,24.69,24.69,24.69,24.69,24.68,24.68
"2018-07-21 08:23:05",1480784,3966,8,12.86,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:10",1480785,3966,8,12.92,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:15",1480786,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:20",1480787,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:25",1480788,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:30",1480789,3966,8,12.93,23.81,50.97,3.44284,0,353.3016,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:35",1480790,3966,8,12.93,23.81,50.97,3.44284,0,352.6209,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:40",1480791,3966,8,12.93,23.81,50.97,3.44284,0,359.4282,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:45",1480792,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:50",1480793,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:23:55",1480794,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:24:00",1480795,3966,8,12.94,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:22:56.000",24.67,8.26,8.39,8.48,8.55,8.63,8.8,9.07,9.33,9.45,10.59,11.53,12.96,15.28,24.65,24.67,24.68,24.68,24.69,24.69,24.68,24.68,24.69
"2018-07-21 08:24:05",1480796,3966,8,12.88,23.81,51.04,3.44284,0,349.2172,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:10",1480797,3966,8,12.92,23.81,51.04,3.44284,0,349.8979,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:15",1480798,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:20",1480799,3966,8,12.93,23.81,50.97,3.44284,0,352.6209,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:25",1480800,3966,8,12.93,23.81,50.97,3.44284,0,349.2172,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:30",1480801,3966,8,12.93,23.81,50.97,3.44284,0,353.3016,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:35",1480802,3966,8,12.93,23.81,50.97,3.44284,0,352.6209,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:40",1480803,3966,8,12.93,23.81,50.97,3.44284,0,356.7053,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:45",1480804,3966,8,12.93,23.81,50.97,3.44284,0,355.3438,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:50",1480805,3966,8,12.93,23.81,50.97,3.44284,0,355.3438,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:24:55",1480806,3966,8,12.93,23.81,50.97,3.44284,0,355.3438,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:25:00",1480807,3966,8,12.93,23.81,50.97,3.44284,0,356.0246,"2018-07-21 08:23:56.000",24.67,8.26,8.39,8.48,8.54,8.62,8.8,9.06,9.31,9.45,10.71,11.6,13.01,15.41,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.69
"2018-07-21 08:25:05",1480808,3966,8,12.88,23.81,51.04,3.44284,0,352.6209,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:10",1480809,3966,8,12.92,23.81,51.04,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:15",1480810,3966,8,12.93,23.81,50.97,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:20",1480811,3966,8,12.93,23.81,50.97,3.44284,0,353.3016,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:25",1480812,3966,8,12.93,23.81,50.97,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:30",1480813,3966,8,12.93,23.81,50.97,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:35",1480814,3966,8,12.93,23.81,50.97,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:40",1480815,3966,8,12.93,23.81,50.97,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:45",1480816,3966,8,12.93,23.81,50.97,3.44284,0,353.9824,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:50",1480817,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:25:55",1480818,3966,8,12.94,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:00",1480819,3966,8,12.93,23.81,50.97,3.44284,0,322.6685,"2018-07-21 08:24:56.000",24.66,8.26,8.39,8.49,8.54,8.62,8.79,9.06,9.31,9.47,10.78,11.66,13.03,15.5,24.66,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:05",1480820,3966,8,12.92,23.81,50.97,3.44284,0,336.2832,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:10",1480821,3966,8,12.92,23.81,51.04,3.44284,0,336.2832,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:15",1480822,3966,8,12.93,23.81,50.97,3.44284,0,336.964,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:20",1480823,3966,8,12.93,23.81,50.97,3.44284,0,338.3254,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:25",1480824,3966,8,12.93,23.81,50.97,3.44284,0,339.0062,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:30",1480825,3966,8,12.93,23.81,50.97,3.44284,0,338.3254,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:35",1480826,3966,8,12.93,23.81,50.97,3.44284,0,339.0062,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:40",1480827,3966,8,12.93,23.81,50.97,3.44284,0,338.3254,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:45",1480828,3966,8,12.93,23.81,50.97,3.44284,0,339.0062,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:50",1480829,3966,8,12.93,23.81,50.97,3.44284,0,340.3676,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:26:55",1480830,3966,8,12.94,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:27:00",1480831,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:25:56.000",24.65,8.26,8.39,8.48,8.55,8.62,8.79,9.07,9.32,9.49,10.8,11.67,13.02,15.76,24.67,24.67,24.68,24.68,24.68,24.69,24.68,24.68,24.68
"2018-07-21 08:27:05",1480832,3966,8,12.92,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:10",1480833,3966,8,12.92,23.81,50.97,3.44284,0,340.3676,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:15",1480834,3966,8,12.93,23.81,50.97,3.44284,0,340.3676,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:20",1480835,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:25",1480836,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:30",1480837,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:35",1480838,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:40",1480839,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:45",1480840,3966,8,12.93,23.81,50.97,3.44284,0,340.3676,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:50",1480841,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:27:55",1480842,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:28:00",1480843,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:26:56.000",24.65,8.26,8.39,8.48,8.54,8.63,8.8,9.07,9.32,9.49,10.76,11.65,12.98,15.91,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.68
"2018-07-21 08:28:05",1480844,3966,8,12.92,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:10",1480845,3966,8,12.92,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:15",1480846,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:20",1480847,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:25",1480848,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:30",1480849,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:35",1480850,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:40",1480851,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:45",1480852,3966,8,12.93,23.81,50.97,3.443515,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:50",1480853,3966,8,12.93,23.81,50.97,3.443515,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:28:55",1480854,3966,8,12.93,23.81,50.97,3.443515,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:00",1480855,3966,8,12.93,23.81,50.97,3.443515,0,343.0906,"2018-07-21 08:27:56.000",24.66,8.26,8.39,8.48,8.54,8.63,8.8,9.06,9.33,9.49,10.69,11.63,12.93,16.06,24.67,24.67,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:05",1480856,3966,8,12.92,23.81,50.97,3.443515,0,343.0906,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:10",1480857,3966,8,12.92,23.81,51.04,3.443515,0,345.8135,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:15",1480858,3966,8,12.93,23.81,50.97,3.443515,0,344.4521,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:20",1480859,3966,8,12.93,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:25",1480860,3966,8,12.93,23.81,50.9,3.443515,0,347.175,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:30",1480861,3966,8,12.93,23.81,50.97,3.443515,0,344.4521,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:35",1480862,3966,8,12.93,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:40",1480863,3966,8,12.93,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:45",1480864,3966,8,12.93,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:50",1480865,3966,8,12.93,23.81,50.97,3.443515,0,347.175,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:29:55",1480866,3966,8,12.93,23.81,50.97,3.443515,0,347.175,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:00",1480867,3966,8,12.93,23.81,50.97,3.443515,0,347.175,"2018-07-21 08:28:56.000",24.66,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.33,9.48,10.64,11.61,12.89,16.3,24.66,24.67,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:05",1480868,3966,8,12.92,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:10",1480869,3966,8,12.92,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:15",1480870,3966,8,12.93,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:20",1480871,3966,8,12.93,23.81,50.9,3.443515,0,345.8135,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:25",1480872,3966,8,12.93,23.81,50.9,3.443515,0,345.8135,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:30",1480873,3966,8,12.93,23.81,50.97,3.443515,0,345.8135,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:35",1480874,3966,8,12.93,23.81,50.97,3.443515,0,353.9824,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:40",1480875,3966,8,12.93,23.81,50.97,3.443515,0,355.3438,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:45",1480876,3966,8,12.93,23.81,50.97,3.44284,0,356.7053,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:50",1480877,3966,8,12.93,23.81,50.97,3.44284,0,352.6209,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:30:55",1480878,3966,8,12.93,23.81,50.97,3.44284,0,347.8557,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:00",1480879,3966,8,12.93,23.81,50.97,3.44284,0,330.8373,"2018-07-21 08:29:56.000",24.65,8.26,8.4,8.48,8.54,8.63,8.8,9.06,9.34,9.46,10.59,11.58,12.86,16.53,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:05",1480880,3966,8,12.91,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:10",1480881,3966,8,12.92,23.81,51.04,3.44284,0,349.8979,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:15",1480882,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:20",1480883,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:25",1480884,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:30",1480885,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:35",1480886,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:40",1480887,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:45",1480888,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:50",1480889,3966,8,12.93,23.81,50.97,3.44284,0,350.5787,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:31:55",1480890,3966,8,12.93,23.81,50.97,3.44284,0,351.9402,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:32:00",1480891,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:30:56.000",24.67,8.26,8.4,8.48,8.54,8.63,8.8,9.07,9.35,9.46,10.6,11.59,12.84,16.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:32:05",1480892,3966,8,12.91,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:10",1480893,3966,8,12.91,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:15",1480894,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:20",1480895,3966,8,12.93,23.81,50.97,3.44284,0,349.2172,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:25",1480896,3966,8,12.92,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:30",1480897,3966,8,12.93,23.81,50.97,3.44284,0,349.2172,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:35",1480898,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:40",1480899,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:45",1480900,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:50",1480901,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:32:55",1480902,3966,8,12.93,23.81,50.97,3.44284,0,347.175,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:00",1480903,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:31:56.000",24.67,8.26,8.41,8.49,8.54,8.63,8.81,9.08,9.35,9.49,10.73,11.65,12.86,16.44,24.66,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:05",1480904,3966,8,12.92,23.81,50.97,3.44284,0,347.175,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:10",1480905,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:15",1480906,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:20",1480907,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:25",1480908,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:30",1480909,3966,8,12.93,23.78,50.97,3.44284,0,349.2172,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:35",1480910,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:40",1480911,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:45",1480912,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:50",1480913,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:33:55",1480914,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:34:00",1480915,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:32:54.000",24.67,8.27,8.41,8.49,8.55,8.64,8.81,9.09,9.36,9.55,10.87,11.76,12.89,16.34,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.68
"2018-07-21 08:34:05",1480916,3966,8,12.92,23.81,51.04,3.44284,0,349.2172,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:10",1480917,3966,8,12.92,23.81,50.97,3.44284,0,347.175,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:15",1480918,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:20",1480919,3966,8,12.93,23.78,50.97,3.44284,0,343.0906,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:25",1480920,3966,8,12.92,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:30",1480921,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:35",1480922,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:40",1480923,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:45",1480924,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:50",1480925,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:34:55",1480926,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:00",1480927,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:33:56.000",24.65,8.27,8.42,8.49,8.55,8.64,8.81,9.09,9.37,9.64,10.96,11.84,12.89,16.01,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:05",1480928,3966,8,12.91,23.81,50.97,3.44284,0,333.5603,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:10",1480929,3966,8,12.92,23.81,50.97,3.44284,0,334.9218,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:15",1480930,3966,8,12.93,23.78,50.97,3.44284,0,353.9824,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:20",1480931,3966,8,12.93,23.81,50.97,3.44284,0,337.6447,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:25",1480932,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:30",1480933,3966,8,12.93,23.81,50.97,3.44284,0,333.5603,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:35",1480934,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:40",1480935,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:45",1480936,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:50",1480937,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:35:55",1480938,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:00",1480939,3966,8,12.93,23.81,50.97,3.44284,0,348.5365,"2018-07-21 08:34:56.000",24.65,8.27,8.42,8.49,8.56,8.64,8.81,9.09,9.37,9.71,11,11.84,12.84,15.85,24.67,24.68,24.68,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:05",1480940,3966,8,12.91,23.81,50.97,3.44284,0,346.4943,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:10",1480941,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:15",1480942,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:20",1480943,3966,8,12.93,23.81,50.97,3.44284,0,341.7291,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:25",1480944,3966,8,12.93,23.81,50.97,3.44284,0,340.3676,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:30",1480945,3966,8,12.93,23.81,50.97,3.44284,0,340.3676,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:35",1480946,3966,8,12.93,23.81,50.97,3.44284,0,337.6447,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:40",1480947,3966,8,12.93,23.78,50.97,3.44284,0,353.9824,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:45",1480948,3966,8,12.93,23.81,50.97,3.442165,0,362.1512,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:50",1480949,3966,8,12.93,23.81,50.97,3.442165,0,362.1512,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:36:55",1480950,3966,8,12.93,23.78,50.97,3.442165,0,362.1512,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:00",1480951,3966,8,12.93,23.81,50.97,3.442165,0,362.1512,"2018-07-21 08:35:54.000",24.66,8.27,8.42,8.49,8.56,8.64,8.82,9.09,9.38,9.8,11,11.8,12.8,15.73,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:05",1480952,3966,8,12.92,23.81,50.97,3.442165,0,352.6209,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:10",1480953,3966,8,12.93,23.81,50.97,3.442165,0,356.0246,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:15",1480954,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:20",1480955,3966,8,12.93,23.81,50.97,3.442165,0,356.7053,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:25",1480956,3966,8,12.93,23.81,50.97,3.442165,0,356.7053,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:30",1480957,3966,8,12.93,23.81,50.97,3.442165,0,366.2356,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:35",1480958,3966,8,12.93,23.81,50.97,3.442165,0,367.597,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:40",1480959,3966,8,12.93,23.81,50.97,3.442165,0,359.4282,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:45",1480960,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:50",1480961,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:37:55",1480962,3966,8,12.93,23.81,50.97,3.442165,0,349.8979,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:38:00",1480963,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:36:54.000",24.66,8.27,8.43,8.49,8.57,8.65,8.82,9.1,9.38,9.84,11.01,11.77,12.78,15.56,24.66,24.68,24.69,24.68,24.68,24.68,24.67,24.67,24.67
"2018-07-21 08:38:05",1480964,3966,8,12.92,23.81,51.04,3.442165,0,348.5365,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:10",1480965,3966,8,12.92,23.78,51.04,3.442165,0,349.2172,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:15",1480966,3966,8,12.93,23.81,50.97,3.442165,0,349.2172,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:20",1480967,3966,8,12.93,23.81,50.97,3.442165,0,344.4521,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:25",1480968,3966,8,12.93,23.81,50.97,3.442165,0,338.3254,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:30",1480969,3966,8,12.93,23.81,50.97,3.442165,0,338.3254,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:35",1480970,3966,8,12.93,23.81,50.97,3.442165,0,338.3254,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:40",1480971,3966,8,12.93,23.78,50.97,3.442165,0,339.0062,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:45",1480972,3966,8,12.93,23.78,50.97,3.44284,0,337.6447,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:50",1480973,3966,8,12.93,23.81,50.97,3.44284,0,337.6447,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:38:55",1480974,3966,8,12.93,23.78,50.97,3.44284,0,338.3254,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:00",1480975,3966,8,12.93,23.81,50.97,3.44284,0,337.6447,"2018-07-21 08:37:56.000",24.66,8.28,8.43,8.49,8.57,8.66,8.83,9.13,9.39,9.89,11.03,11.79,12.77,15.47,24.66,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:05",1480976,3966,8,12.92,23.81,51.04,3.44284,0,337.6447,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:10",1480977,3966,8,12.92,23.81,51.04,3.44284,0,337.6447,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:15",1480978,3966,8,12.93,23.81,50.97,3.44284,0,337.6447,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:20",1480979,3966,8,12.93,23.81,50.97,3.44284,0,338.3254,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:25",1480980,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:30",1480981,3966,8,12.93,23.78,50.97,3.44284,0,341.7291,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:35",1480982,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:40",1480983,3966,8,12.93,23.81,50.97,3.44284,0,338.3254,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:45",1480984,3966,8,12.93,23.81,50.97,3.44284,0,339.0062,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:50",1480985,3966,8,12.93,23.81,50.97,3.44284,0,355.3438,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:39:55",1480986,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:00",1480987,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:38:56.000",24.66,8.28,8.45,8.49,8.58,8.68,8.84,9.18,9.41,10,11.08,11.85,12.8,15.45,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:05",1480988,3966,8,12.92,23.81,51.04,3.44284,0,349.2172,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:10",1480989,3966,8,12.92,23.78,51.04,3.44284,0,349.2172,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:15",1480990,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:20",1480991,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:25",1480992,3966,8,12.93,23.81,50.97,3.44284,0,350.5787,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:30",1480993,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:35",1480994,3966,8,12.93,23.81,50.97,3.44284,0,360.7897,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:40",1480995,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:45",1480996,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:50",1480997,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:40:55",1480998,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:00",1480999,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:39:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.11,11.11,11.92,12.83,15.44,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:05",1481000,3966,8,12.92,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:10",1481001,3966,8,12.92,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:15",1481002,3966,8,12.93,23.81,50.97,3.44284,0,343.0906,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:20",1481003,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:25",1481004,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:30",1481005,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:35",1481006,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:40",1481007,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:45",1481008,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:50",1481009,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:41:55",1481010,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:00",1481011,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:40:56.000",24.67,8.28,8.46,8.5,8.58,8.69,8.86,9.21,9.43,10.13,11.09,11.89,12.81,15.46,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:05",1481012,3966,8,12.91,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:10",1481013,3966,8,12.92,23.81,51.04,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:15",1481014,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:20",1481015,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:25",1481016,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:30",1481017,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:35",1481018,3966,8,12.93,23.81,50.97,3.44284,0,345.8135,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:40",1481019,3966,8,12.93,23.81,50.97,3.44284,0,344.4521,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:45",1481020,3966,8,12.93,23.81,50.97,3.442165,0,345.8135,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:50",1481021,3966,8,12.93,23.81,50.97,3.442165,0,360.7897,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:42:55",1481022,3966,8,12.93,23.81,50.97,3.442165,0,358.0668,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:00",1481023,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:41:56.000",24.66,8.28,8.46,8.5,8.58,8.69,8.86,9.2,9.42,10.11,11.02,11.81,12.78,15.63,24.67,24.68,24.69,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:05",1481024,3966,8,12.92,23.81,50.97,3.442165,0,355.3438,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:10",1481025,3966,8,12.92,23.81,51.04,3.442165,0,356.7053,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:15",1481026,3966,8,12.93,23.81,50.97,3.442165,0,356.7053,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:20",1481027,3966,8,12.93,23.81,50.97,3.442165,0,352.6209,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:25",1481028,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:30",1481029,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:35",1481030,3966,8,12.93,23.81,50.97,3.442165,0,348.5365,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:40",1481031,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:45",1481032,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:50",1481033,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:43:55",1481034,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:00",1481035,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:42:56.000",24.65,8.28,8.45,8.5,8.58,8.68,8.85,9.17,9.41,10.06,10.94,11.72,12.74,15.88,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:05",1481036,3966,8,12.9,23.81,50.97,3.442165,0,349.8979,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:10",1481037,3966,8,12.92,23.78,51.04,3.442165,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:15",1481038,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:20",1481039,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:25",1481040,3966,8,12.93,23.81,50.97,3.442165,0,351.9402,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:30",1481041,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:35",1481042,3966,8,12.93,23.81,50.97,3.442165,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:40",1481043,3966,8,12.93,23.78,50.97,3.442165,0,352.6209,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:45",1481044,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:50",1481045,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:44:55",1481046,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:00",1481047,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:43:56.000",24.64,8.28,8.44,8.5,8.57,8.67,8.83,9.13,9.39,10.01,10.89,11.66,12.71,16.16,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:05",1481048,3966,8,12.91,23.81,51.04,3.44284,0,349.8979,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:10",1481049,3966,8,12.92,23.81,50.97,3.44284,0,350.5787,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:15",1481050,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:20",1481051,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:25",1481052,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:30",1481053,3966,8,12.93,23.81,50.97,3.44284,0,350.5787,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:35",1481054,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:40",1481055,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:45",1481056,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:50",1481057,3966,8,12.93,23.78,50.97,3.44284,0,349.2172,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:45:55",1481058,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:00",1481059,3966,8,12.93,23.81,50.97,3.44284,0,352.6209,"2018-07-21 08:44:56.000",24.66,8.28,8.43,8.5,8.57,8.66,8.82,9.09,9.37,9.95,10.87,11.63,12.69,16.41,24.67,24.67,24.68,24.68,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:05",1481060,3966,8,12.92,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:10",1481061,3966,8,12.92,23.78,51.04,3.44284,0,351.2594,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:15",1481062,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:20",1481063,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:25",1481064,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:30",1481065,3966,8,12.93,23.81,50.97,3.44284,0,350.5787,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:35",1481066,3966,8,12.92,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:40",1481067,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:45",1481068,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:50",1481069,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:46:55",1481070,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:47:00",1481071,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:45:56.000",24.66,8.28,8.42,8.5,8.56,8.65,8.81,9.06,9.37,9.85,10.86,11.63,12.68,16.95,24.67,24.67,24.68,24.67,24.68,24.68,24.68,24.68,24.68
"2018-07-21 08:47:05",1481072,3966,8,12.92,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:10",1481073,3966,8,12.92,23.78,51.04,3.44284,0,349.2172,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:15",1481074,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:20",1481075,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:25",1481076,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:30",1481077,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:35",1481078,3966,8,12.93,23.81,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:40",1481079,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:45",1481080,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:50",1481081,3966,8,12.93,23.81,50.97,3.44284,0,351.2594,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:47:55",1481082,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:48:00",1481083,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:46:56.000",24.63,8.28,8.43,8.5,8.56,8.64,8.81,9.05,9.38,9.8,10.88,11.65,12.67,17.94,24.67,24.67,24.68,24.67,24.67,24.68,24.67,24.68,24.67
"2018-07-21 08:48:05",1481084,3966,8,12.91,23.78,51.04,3.44284,0,347.8557,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:10",1481085,3966,8,12.92,23.78,51.04,3.44284,0,349.2172,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:15",1481086,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:20",1481087,3966,8,12.93,23.78,50.97,3.44284,0,349.2172,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:25",1481088,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:30",1481089,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:35",1481090,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:40",1481091,3966,8,12.93,23.78,50.97,3.44284,0,349.2172,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:45",1481092,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:50",1481093,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:48:55",1481094,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:00",1481095,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:47:56.000",24.65,8.28,8.43,8.5,8.56,8.65,8.81,9.07,9.4,9.84,10.91,11.68,12.69,18.63,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:05",1481096,3966,8,12.92,23.78,50.97,3.44284,0,347.8557,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:10",1481097,3966,8,12.92,23.78,50.97,3.44284,0,347.8557,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:15",1481098,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:20",1481099,3966,8,12.93,23.78,50.97,3.44284,0,349.2172,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:25",1481100,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:30",1481101,3966,8,12.93,23.78,50.97,3.44284,0,349.8979,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:35",1481102,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:40",1481103,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:45",1481104,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:50",1481105,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:49:55",1481106,3966,8,12.93,23.78,50.97,3.44284,0,340.3676,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:00",1481107,3966,8,12.93,23.78,50.97,3.44284,0,341.7291,"2018-07-21 08:48:56.000",24.66,8.28,8.43,8.5,8.56,8.65,8.82,9.1,9.41,9.93,10.91,11.7,12.69,18.96,24.67,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:05",1481108,3966,8,12.92,23.78,50.97,3.44284,0,341.7291,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:10",1481109,3966,8,12.92,23.78,50.97,3.44284,0,340.3676,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:15",1481110,3966,8,12.93,23.78,50.97,3.44284,0,340.3676,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:20",1481111,3966,8,12.93,23.78,50.97,3.44284,0,340.3676,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:25",1481112,3966,8,12.93,23.78,50.97,3.44284,0,340.3676,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:30",1481113,3966,8,12.93,23.78,50.97,3.44284,0,340.3676,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:35",1481114,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:40",1481115,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:45",1481116,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:50",1481117,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:50:55",1481118,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:51:00",1481119,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:49:56.000",24.63,8.28,8.43,8.5,8.56,8.66,8.82,9.11,9.4,9.87,10.87,11.7,12.66,19.88,24.66,24.66,24.67,24.67,24.67,24.67,24.67,24.67,24.67
"2018-07-21 08:51:05",1481120,3966,8,12.92,23.78,51.04,3.44284,0,343.0906,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:10",1481121,3966,8,12.92,23.78,50.97,3.44284,0,343.0906,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:15",1481122,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:20",1481123,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:25",1481124,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:30",1481125,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:35",1481126,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:40",1481127,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:45",1481128,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:50",1481129,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:51:55",1481130,3966,8,12.93,23.78,50.97,3.44284,0,356.7053,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:52:00",1481131,3966,8,12.93,23.78,50.97,3.44284,0,356.7053,"2018-07-21 08:50:56.000",24.65,8.28,8.43,8.5,8.56,8.66,8.82,9.1,9.37,9.75,10.81,11.67,12.62,20.45,24.65,24.66,24.67,24.67,24.67,24.67,24.66,24.66,24.66
"2018-07-21 08:52:05",1481132,3966,8,12.9,23.78,50.9,3.44284,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:10",1481133,3966,8,12.92,23.78,51.04,3.44284,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:15",1481134,3966,8,12.93,23.78,50.97,3.44284,0,358.0668,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:20",1481135,3966,8,12.93,23.78,50.97,3.44284,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:25",1481136,3966,8,12.93,23.78,50.97,3.44284,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:30",1481137,3966,8,12.93,23.78,50.97,3.44284,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:35",1481138,3966,8,12.93,23.78,50.97,3.44284,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:40",1481139,3966,8,12.93,23.78,50.97,3.44284,0,358.0668,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:45",1481140,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:50",1481141,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:52:55",1481142,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:53:00",1481143,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:51:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.09,9.35,9.73,10.79,11.67,12.59,21.09,24.64,24.66,24.67,24.66,24.67,24.67,24.66,24.66,24.67
"2018-07-21 08:53:05",1481144,3966,8,12.86,23.78,50.9,3.442165,0,358.0668,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:10",1481145,3966,8,12.92,23.78,51.04,3.442165,0,358.0668,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:15",1481146,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:20",1481147,3966,8,12.93,23.78,50.97,3.442165,0,356.7053,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:25",1481148,3966,8,12.93,23.78,50.97,3.442165,0,351.9402,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:30",1481149,3966,8,12.93,23.78,50.97,3.442165,0,349.8979,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:35",1481150,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:40",1481151,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:45",1481152,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:50",1481153,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:53:55",1481154,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:54:00",1481155,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:52:56.000",24.65,8.28,8.42,8.5,8.56,8.65,8.82,9.08,9.35,9.78,10.79,11.69,12.56,21.05,24.64,24.66,24.66,24.66,24.66,24.67,24.66,24.66,24.66
"2018-07-21 08:54:05",1481156,3966,8,12.91,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:10",1481157,3966,8,12.91,23.78,51.04,3.442165,0,350.5787,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:15",1481158,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:20",1481159,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:25",1481160,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:30",1481161,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:35",1481162,3966,8,12.93,23.78,50.97,3.442165,0,350.5787,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:40",1481163,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:45",1481164,3966,8,12.93,23.78,50.97,3.442165,0,349.8979,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:50",1481165,3966,8,12.93,23.78,50.97,3.442165,0,345.8135,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:54:55",1481166,3966,8,12.93,23.78,50.97,3.442165,0,348.5365,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:00",1481167,3966,8,12.93,23.78,50.97,3.442165,0,349.8979,"2018-07-21 08:53:56.000",24.65,8.28,8.41,8.5,8.55,8.65,8.81,9.09,9.35,9.78,10.79,11.71,12.53,21.09,24.64,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:05",1481168,3966,8,12.91,23.78,51.04,3.442165,0,348.5365,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:10",1481169,3966,8,12.92,23.78,51.04,3.442165,0,347.175,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:15",1481170,3966,8,12.93,23.78,50.97,3.442165,0,337.6447,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:20",1481171,3966,8,12.93,23.78,50.97,3.442165,0,338.3254,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:25",1481172,3966,8,12.93,23.78,50.97,3.442165,0,339.0062,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:30",1481173,3966,8,12.93,23.78,50.97,3.442165,0,339.0062,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:35",1481174,3966,8,12.93,23.78,50.97,3.442165,0,350.5787,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:40",1481175,3966,8,12.93,23.78,50.97,3.442165,0,352.6209,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:45",1481176,3966,8,12.93,23.78,50.97,3.442165,0,353.3016,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:50",1481177,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:55:55",1481178,3966,8,12.93,23.78,50.97,3.442165,0,349.8979,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:00",1481179,3966,8,12.93,23.78,50.97,3.442165,0,349.8979,"2018-07-21 08:54:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.35,9.74,10.79,11.71,12.52,20.54,24.65,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:05",1481180,3966,8,12.92,23.78,51.04,3.442165,0,348.5365,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:10",1481181,3966,8,12.92,23.78,51.04,3.442165,0,349.8979,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:15",1481182,3966,8,12.93,23.78,50.97,3.442165,0,350.5787,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:20",1481183,3966,8,12.93,23.78,50.97,3.442165,0,349.8979,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:25",1481184,3966,8,12.93,23.78,50.97,3.442165,0,351.2594,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:30",1481185,3966,8,12.93,23.78,50.97,3.442165,0,355.3438,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:35",1481186,3966,8,12.93,23.78,50.97,3.442165,0,338.3254,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:40",1481187,3966,8,12.93,23.78,50.97,3.442165,0,347.175,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:45",1481188,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:50",1481189,3966,8,12.93,23.78,50.97,3.44284,0,352.6209,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:56:55",1481190,3966,8,12.93,23.78,50.97,3.44284,0,380.531,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:00",1481191,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:55:56.000",24.64,8.28,8.41,8.5,8.55,8.64,8.81,9.09,9.36,9.75,10.81,11.72,12.51,20.51,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:05",1481192,3966,8,12.92,23.78,51.04,3.44284,0,344.4521,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:10",1481193,3966,8,12.92,23.78,51.04,3.44284,0,344.4521,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:15",1481194,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:20",1481195,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:25",1481196,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:30",1481197,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:35",1481198,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:40",1481199,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:45",1481200,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:50",1481201,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:57:55",1481202,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:00",1481203,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:56:56.000",24.64,8.28,8.4,8.5,8.55,8.64,8.82,9.1,9.38,9.84,10.84,11.72,12.51,20.1,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:05",1481204,3966,8,12.91,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:10",1481205,3966,8,12.92,23.78,51.04,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:15",1481206,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:20",1481207,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:25",1481208,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:30",1481209,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:35",1481210,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:40",1481211,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:45",1481212,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:50",1481213,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:58:55",1481214,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:00",1481215,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:57:56.000",24.63,8.28,8.4,8.5,8.55,8.63,8.82,9.1,9.38,9.91,10.85,11.71,12.5,19.84,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:05",1481216,3966,8,12.91,23.78,51.04,3.44284,0,359.4282,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:10",1481217,3966,8,12.92,23.78,51.04,3.44284,0,317.2227,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:15",1481218,3966,8,12.93,23.78,50.97,3.44284,0,334.9218,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:20",1481219,3966,8,12.93,23.78,50.97,3.44284,0,351.2594,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:25",1481220,3966,8,12.93,23.78,50.97,3.44284,0,363.5126,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:30",1481221,3966,8,12.93,23.78,50.97,3.44284,0,344.4521,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:35",1481222,3966,8,12.93,23.78,50.97,3.44284,0,345.8135,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:40",1481223,3966,8,12.93,23.78,50.97,3.44284,0,347.8557,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:45",1481224,3966,8,12.93,23.75,50.97,3.44284,0,348.5365,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:50",1481225,3966,8,12.93,23.78,50.97,3.44284,0,347.175,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 08:59:55",1481226,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 09:00:00",1481227,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 08:58:56.000",24.62,8.27,8.4,8.5,8.54,8.63,8.82,9.09,9.37,9.91,10.81,11.68,12.49,19.96,24.66,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66
"2018-07-21 09:00:05",1481228,3966,8,12.89,23.78,51.04,3.44284,0,346.4943,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:10",1481229,3966,8,12.92,23.75,51.04,3.44284,0,347.175,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:15",1481230,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:20",1481231,3966,8,12.93,23.75,50.97,3.44284,0,348.5365,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:25",1481232,3966,8,12.92,23.75,50.97,3.44284,0,348.5365,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:30",1481233,3966,8,12.93,23.78,50.97,3.44284,0,348.5365,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:35",1481234,3966,8,12.93,23.75,50.97,3.44284,0,348.5365,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:40",1481235,3966,8,12.93,23.75,50.97,3.44284,0,349.2172,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:45",1481236,3966,8,12.92,23.75,50.97,3.442165,0,348.5365,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:50",1481237,3966,8,12.93,23.75,50.97,3.442165,0,340.3676,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:00:55",1481238,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:01:00",1481239,3966,8,12.93,23.78,50.97,3.442165,0,343.0906,"2018-07-21 08:59:56.000",24.63,8.27,8.39,8.5,8.54,8.63,8.81,9.08,9.35,9.86,10.74,11.64,12.47,19.68,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.65
"2018-07-21 09:01:05",1481240,3966,8,12.92,23.75,51.04,3.442165,0,343.0906,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:10",1481241,3966,8,12.91,23.75,51.04,3.442165,0,343.0906,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:15",1481242,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:20",1481243,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:25",1481244,3966,8,12.92,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:30",1481245,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:35",1481246,3966,8,12.93,23.75,50.97,3.442165,0,368.9585,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:40",1481247,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:45",1481248,3966,8,12.92,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:50",1481249,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:01:55",1481250,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:02:00",1481251,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:00:56.000",24.63,8.27,8.39,8.5,8.54,8.62,8.81,9.07,9.35,9.81,10.68,11.61,12.45,20.1,24.65,24.66,24.66,24.66,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:02:05",1481252,3966,8,12.91,23.75,51.04,3.442165,0,346.4943,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:10",1481253,3966,8,12.92,23.75,51.04,3.442165,0,346.4943,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:15",1481254,3966,8,12.93,23.75,50.97,3.442165,0,348.5365,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:20",1481255,3966,8,12.93,23.75,50.97,3.442165,0,348.5365,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:25",1481256,3966,8,12.93,23.75,50.97,3.442165,0,348.5365,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:30",1481257,3966,8,12.93,23.75,50.97,3.442165,0,348.5365,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:35",1481258,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:40",1481259,3966,8,12.93,23.75,50.97,3.442165,0,355.3438,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:45",1481260,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:50",1481261,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:02:55",1481262,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:03:00",1481263,3966,8,12.93,23.75,50.97,3.44284,0,351.9402,"2018-07-21 09:01:56.000",24.63,8.27,8.37,8.5,8.54,8.62,8.8,9.06,9.35,9.84,10.63,11.56,12.43,20.19,24.63,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:03:05",1481264,3966,8,12.91,23.75,51.04,3.44284,0,348.5365,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:10",1481265,3966,8,12.91,23.75,51.04,3.44284,0,348.5365,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:15",1481266,3966,8,12.93,23.75,50.97,3.44284,0,366.2356,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:20",1481267,3966,8,12.93,23.75,50.97,3.44284,0,338.3254,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:25",1481268,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:30",1481269,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:35",1481270,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:40",1481271,3966,8,12.93,23.75,50.97,3.44284,0,353.3016,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:45",1481272,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:50",1481273,3966,8,12.93,23.75,50.97,3.44284,0,350.5787,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:03:55",1481274,3966,8,12.93,23.75,50.97,3.44284,0,344.4521,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:00",1481275,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:02:56.000",24.64,8.27,8.37,8.5,8.54,8.61,8.8,9.04,9.35,9.89,10.63,11.53,12.42,20.29,24.62,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:05",1481276,3966,8,12.92,23.75,51.04,3.44284,0,345.8135,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:10",1481277,3966,8,12.92,23.75,51.04,3.44284,0,345.8135,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:15",1481278,3966,8,12.9,23.75,50.83,3.44284,0,370.32,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:20",1481279,3966,8,12.93,23.75,50.97,3.44284,0,364.8741,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:25",1481280,3966,8,12.93,23.75,50.97,3.44284,0,364.8741,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:30",1481281,3966,8,12.93,23.75,50.97,3.44284,0,364.8741,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:35",1481282,3966,8,12.93,23.75,50.97,3.44284,0,365.5548,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:40",1481283,3966,8,12.93,23.75,50.97,3.44284,0,362.1512,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:45",1481284,3966,8,12.93,23.75,50.97,3.44284,0,358.0668,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:50",1481285,3966,8,12.93,23.75,50.97,3.44284,0,358.0668,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:04:55",1481286,3966,8,12.93,23.75,50.97,3.44284,0,359.4282,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:00",1481287,3966,8,12.93,23.75,50.97,3.44284,0,358.0668,"2018-07-21 09:03:56.000",24.63,8.27,8.37,8.5,8.54,8.61,8.79,9.02,9.35,9.9,10.62,11.52,12.41,20.07,24.63,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:05",1481288,3966,8,12.91,23.75,51.04,3.44284,0,351.2594,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:10",1481289,3966,8,12.91,23.75,51.04,3.44284,0,363.5126,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:15",1481290,3966,8,12.93,23.75,51.04,3.44284,0,344.4521,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:20",1481291,3966,8,12.93,23.75,50.97,3.44284,0,332.1988,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:25",1481292,3966,8,12.93,23.75,50.97,3.44284,0,336.2832,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:30",1481293,3966,8,12.93,23.75,50.97,3.44284,0,366.2356,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:35",1481294,3966,8,12.93,23.75,50.97,3.44284,0,339.0062,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:40",1481295,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:45",1481296,3966,8,12.93,23.75,50.97,3.44284,0,333.5603,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:50",1481297,3966,8,12.93,23.75,50.97,3.44284,0,351.9402,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:05:55",1481298,3966,8,12.93,23.75,50.97,3.44284,0,356.0246,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:06:00",1481299,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:04:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.02,9.34,9.86,10.63,11.54,12.4,20,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:06:05",1481300,3966,8,12.91,23.75,51.04,3.44284,0,352.6209,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:10",1481301,3966,8,12.92,23.75,51.04,3.44284,0,351.2594,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:15",1481302,3966,8,12.93,23.75,51.04,3.44284,0,353.9824,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:20",1481303,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:25",1481304,3966,8,12.93,23.75,51.04,3.44284,0,353.9824,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:30",1481305,3966,8,12.93,23.75,50.97,3.44284,0,364.8741,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:35",1481306,3966,8,12.93,23.75,51.04,3.44284,0,350.5787,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:40",1481307,3966,8,12.93,23.75,50.97,3.44284,0,351.2594,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:45",1481308,3966,8,12.93,23.75,50.97,3.44284,0,351.2594,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:50",1481309,3966,8,12.93,23.75,51.04,3.44284,0,351.2594,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:06:55",1481310,3966,8,12.93,23.75,50.97,3.44284,0,351.9402,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:07:00",1481311,3966,8,12.93,23.75,50.97,3.44284,0,352.6209,"2018-07-21 09:05:56.000",24.62,8.27,8.38,8.5,8.53,8.61,8.78,9.02,9.34,9.81,10.64,11.55,12.39,19.57,24.64,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.64
"2018-07-21 09:07:05",1481312,3966,8,12.91,23.75,51.04,3.44284,0,351.2594,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:10",1481313,3966,8,12.92,23.75,51.04,3.44284,0,349.8979,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:15",1481314,3966,8,12.93,23.75,51.04,3.44284,0,350.5787,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:20",1481315,3966,8,12.93,23.75,50.97,3.44284,0,351.2594,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:25",1481316,3966,8,12.93,23.75,50.97,3.44284,0,351.2594,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:30",1481317,3966,8,12.93,23.75,51.04,3.44284,0,351.2594,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:35",1481318,3966,8,12.93,23.75,51.04,3.44284,0,350.5787,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:40",1481319,3966,8,12.93,23.75,50.97,3.44284,0,351.2594,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:45",1481320,3966,8,12.93,23.75,51.04,3.44284,0,351.2594,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:50",1481321,3966,8,12.93,23.75,50.97,3.44284,0,349.8979,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:07:55",1481322,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:00",1481323,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:06:56.000",24.63,8.27,8.38,8.5,8.53,8.62,8.78,9.03,9.36,9.84,10.66,11.54,12.38,18.88,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:05",1481324,3966,8,12.92,23.75,51.04,3.44284,0,341.7291,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:10",1481325,3966,8,12.92,23.75,51.04,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:15",1481326,3966,8,12.93,23.75,51.04,3.44284,0,343.0906,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:20",1481327,3966,8,12.92,23.75,50.97,3.44284,0,348.5365,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:25",1481328,3966,8,12.93,23.75,51.04,3.44284,0,336.2832,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:30",1481329,3966,8,12.93,23.75,51.04,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:35",1481330,3966,8,12.93,23.75,51.04,3.44284,0,339.0062,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:40",1481331,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:45",1481332,3966,8,12.93,23.75,51.04,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:50",1481333,3966,8,12.93,23.75,51.04,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:08:55",1481334,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:00",1481335,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:07:56.000",24.64,8.27,8.38,8.5,8.53,8.62,8.79,9.05,9.39,9.93,10.68,11.51,12.37,18.63,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:05",1481336,3966,8,12.92,23.75,51.04,3.44284,0,340.3676,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:10",1481337,3966,8,12.92,23.75,51.04,3.44284,0,343.0906,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:15",1481338,3966,8,12.93,23.75,51.04,3.44284,0,341.7291,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:20",1481339,3966,8,12.93,23.75,50.97,3.44284,0,343.0906,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:25",1481340,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:30",1481341,3966,8,12.93,23.75,51.04,3.44284,0,340.3676,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:35",1481342,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:40",1481343,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:45",1481344,3966,8,12.93,23.75,50.97,3.44284,0,340.3676,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:50",1481345,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:09:55",1481346,3966,8,12.93,23.75,50.97,3.44284,0,330.8373,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:00",1481347,3966,8,12.93,23.75,50.97,3.44284,0,334.9218,"2018-07-21 09:08:56.000",24.63,8.27,8.38,8.5,8.54,8.62,8.79,9.08,9.42,9.99,10.69,11.48,12.36,18.82,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:05",1481348,3966,8,12.92,23.75,51.04,3.44284,0,334.241,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:10",1481349,3966,8,12.92,23.75,51.04,3.44284,0,334.9218,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:15",1481350,3966,8,12.93,23.75,50.97,3.44284,0,336.2832,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:20",1481351,3966,8,12.93,23.75,50.97,3.44284,0,339.0062,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:25",1481352,3966,8,12.93,23.75,51.04,3.44284,0,368.9585,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:30",1481353,3966,8,12.93,23.75,51.04,3.44284,0,360.7897,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:35",1481354,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:40",1481355,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:45",1481356,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:50",1481357,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:10:55",1481358,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:00",1481359,3966,8,12.93,23.75,50.97,3.44284,0,356.0246,"2018-07-21 09:09:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.78,9.07,9.41,9.93,10.65,11.43,12.35,19.09,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:05",1481360,3966,8,12.91,23.75,51.04,3.44284,0,354.6631,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:10",1481361,3966,8,12.92,23.75,51.04,3.44284,0,355.3438,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:15",1481362,3966,8,12.93,23.75,50.97,3.44284,0,356.0246,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:20",1481363,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:25",1481364,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:30",1481365,3966,8,12.93,23.75,50.97,3.44284,0,356.0246,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:35",1481366,3966,8,12.93,23.75,50.97,3.44284,0,356.7053,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:40",1481367,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:45",1481368,3966,8,12.93,23.75,50.97,3.44284,0,355.3438,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:50",1481369,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:11:55",1481370,3966,8,12.93,23.75,50.97,3.44284,0,360.7897,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:00",1481371,3966,8,12.93,23.75,50.97,3.44284,0,356.7053,"2018-07-21 09:10:56.000",24.62,8.27,8.37,8.5,8.53,8.61,8.77,9.04,9.37,9.8,10.59,11.38,12.34,19.71,24.64,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:05",1481372,3966,8,12.92,23.75,51.04,3.44284,0,356.7053,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:10",1481373,3966,8,12.92,23.75,51.04,3.44284,0,356.7053,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:15",1481374,3966,8,12.93,23.75,50.97,3.44284,0,356.7053,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:20",1481375,3966,8,12.93,23.75,50.97,3.44284,0,352.6209,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:25",1481376,3966,8,12.93,23.75,50.97,3.44284,0,351.2594,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:30",1481377,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:35",1481378,3966,8,12.93,23.75,50.97,3.44284,0,344.4521,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:40",1481379,3966,8,12.93,23.75,50.97,3.44284,0,344.4521,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:45",1481380,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:50",1481381,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:12:55",1481382,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:00",1481383,3966,8,12.93,23.75,50.97,3.442165,0,352.6209,"2018-07-21 09:11:56.000",24.64,8.27,8.36,8.5,8.53,8.6,8.76,9.01,9.35,9.7,10.55,11.34,12.33,20.13,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:05",1481384,3966,8,12.91,23.75,51.04,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:10",1481385,3966,8,12.92,23.75,51.04,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:15",1481386,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:20",1481387,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:25",1481388,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:30",1481389,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:35",1481390,3966,8,12.93,23.75,50.97,3.442165,0,345.8135,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:40",1481391,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:45",1481392,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:50",1481393,3966,8,12.93,23.75,50.97,3.442165,0,348.5365,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:13:55",1481394,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:14:00",1481395,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:12:56.000",24.64,8.27,8.36,8.5,8.53,8.59,8.75,8.98,9.33,9.65,10.54,11.34,12.32,20.68,24.65,24.65,24.66,24.65,24.65,24.65,24.64,24.64,24.64
"2018-07-21 09:14:05",1481396,3966,8,12.91,23.75,51.04,3.442165,0,344.4521,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:10",1481397,3966,8,12.92,23.75,51.04,3.442165,0,339.0062,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:15",1481398,3966,8,12.93,23.75,50.97,3.442165,0,341.7291,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:20",1481399,3966,8,12.93,23.75,50.97,3.442165,0,341.7291,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:25",1481400,3966,8,12.93,23.75,50.97,3.442165,0,341.7291,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:30",1481401,3966,8,12.93,23.75,50.97,3.442165,0,341.7291,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:35",1481402,3966,8,12.93,23.75,50.97,3.442165,0,341.7291,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:40",1481403,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:45",1481404,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:50",1481405,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:14:55",1481406,3966,8,12.92,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:15:00",1481407,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:13:56.000",24.65,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.63,10.52,11.32,12.31,21.17,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.64,24.64
"2018-07-21 09:15:05",1481408,3966,8,12.92,23.75,51.04,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:10",1481409,3966,8,12.92,23.75,51.04,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:15",1481410,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:20",1481411,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:25",1481412,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:30",1481413,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:35",1481414,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:40",1481415,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:45",1481416,3966,8,12.93,23.75,50.97,3.442165,0,343.0906,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:50",1481417,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:15:55",1481418,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:00",1481419,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:14:56.000",24.64,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.64,10.52,11.3,12.29,21.57,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:05",1481420,3966,8,12.92,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:10",1481421,3966,8,12.92,23.75,51.04,3.442165,0,344.4521,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:15",1481422,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:20",1481423,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:25",1481424,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:30",1481425,3966,8,12.93,23.75,50.97,3.442165,0,344.4521,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:35",1481426,3966,8,12.93,23.75,50.97,3.442165,0,347.175,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:40",1481427,3966,8,12.93,23.75,50.97,3.442165,0,339.0062,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:45",1481428,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:50",1481429,3966,8,12.93,23.75,50.97,3.44284,0,353.9824,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:16:55",1481430,3966,8,12.93,23.75,50.97,3.44284,0,356.0246,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:17:00",1481431,3966,8,12.93,23.75,50.97,3.44284,0,356.0246,"2018-07-21 09:15:56.000",24.63,8.27,8.37,8.5,8.53,8.59,8.75,8.97,9.32,9.71,10.53,11.3,12.28,21.75,24.65,24.65,24.66,24.65,24.65,24.65,24.65,24.65,24.65
"2018-07-21 09:17:05",1481432,3966,8,12.92,23.75,51.04,3.44284,0,353.9824,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:10",1481433,3966,8,12.92,23.75,51.04,3.44284,0,355.3438,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:15",1481434,3966,8,12.93,23.75,50.97,3.44284,0,352.6209,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:20",1481435,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:25",1481436,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:30",1481437,3966,8,12.93,23.75,50.97,3.44284,0,347.175,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:35",1481438,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:40",1481439,3966,8,12.93,23.75,50.97,3.44284,0,339.0062,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:45",1481440,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:50",1481441,3966,8,12.93,23.75,50.97,3.44284,0,341.7291,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:17:55",1481442,3966,8,12.93,23.75,50.97,3.44284,0,344.4521,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:18:00",1481443,3966,8,12.93,23.75,50.97,3.44284,0,344.4521,"2018-07-21 09:16:56.000",24.63,8.27,8.36,8.5,8.52,8.59,8.74,8.97,9.32,9.73,10.53,11.3,12.27,22.04,24.65,24.65,24.66,24.65,24.65,24.66,24.65,24.65,24.65
"2018-07-21 09:18:05",1481444,3966,8,12.88,23.75,51.04,3.44284,0,345.8135,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:10",1481445,3966,8,12.92,23.75,51.04,3.44284,0,344.4521,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:15",1481446,3966,8,12.93,23.75,50.97,3.44284,0,344.4521,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:20",1481447,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:25",1481448,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:30",1481449,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:35",1481450,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:40",1481451,3966,8,12.93,23.75,50.97,3.44284,0,345.8135,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:45",1481452,3966,8,12.93,23.75,50.97,3.44284,0,345.8253,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:50",1481453,3966,8,12.93,23.75,50.97,3.44284,0,347.1868,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:18:55",1481454,3966,8,12.93,23.75,50.97,3.44284,0,347.1868,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:00",1481455,3966,8,12.93,23.75,50.97,3.44284,0,348.5483,"2018-07-21 09:17:56.000",24.63,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.31,9.7,10.53,11.31,12.26,22.33,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:05",1481456,3966,8,12.88,23.75,50.97,3.44284,0,346.5061,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:10",1481457,3966,8,12.92,23.75,51.04,3.44284,0,347.1868,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:15",1481458,3966,8,12.93,23.75,50.97,3.44284,0,356.7174,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:20",1481459,3966,8,12.93,23.75,50.97,3.44284,0,353.3137,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:25",1481460,3966,8,12.93,23.75,50.97,3.44284,0,353.3137,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:30",1481461,3966,8,12.93,23.75,50.97,3.44284,0,351.9521,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:35",1481462,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:40",1481463,3966,8,12.93,23.75,50.97,3.44284,0,352.6329,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:45",1481464,3966,8,12.93,23.75,50.97,3.44284,0,352.6329,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:50",1481465,3966,8,12.93,23.75,50.97,3.44284,0,351.9521,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:19:55",1481466,3966,8,12.93,23.75,50.97,3.44284,0,352.6329,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:20:00",1481467,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:18:56.000",24.63,8.26,8.35,8.5,8.52,8.58,8.74,8.96,9.31,9.68,10.53,11.32,12.26,22.43,24.64,24.65,24.66,24.65,24.66,24.66,24.65,24.65,24.65
"2018-07-21 09:20:05",1481468,3966,8,12.92,23.75,51.04,3.44284,0,349.9099,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:10",1481469,3966,8,12.92,23.75,51.04,3.44284,0,350.5906,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:15",1481470,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:20",1481471,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:25",1481472,3966,8,12.93,23.75,50.97,3.44284,0,350.5906,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:30",1481473,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:35",1481474,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:40",1481475,3966,8,12.93,23.75,50.97,3.44284,0,351.2714,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:45",1481476,3966,8,12.93,23.75,50.97,3.44284,0,350.6002,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:50",1481477,3966,8,12.93,23.75,50.97,3.44284,0,349.9194,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:20:55",1481478,3966,8,12.93,23.75,50.97,3.44284,0,351.2809,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:21:00",1481479,3966,8,12.93,23.75,50.97,3.44284,0,349.9194,"2018-07-21 09:19:56.000",24.61,8.26,8.35,8.5,8.52,8.58,8.73,8.95,9.32,9.68,10.54,11.31,12.25,22.26,24.63,24.65,24.66,24.66,24.66,24.65,24.65,24.64,24.64
"2018-07-21 09:21:05",1481480,3966,8,12.9,23.75,50.97,3.44284,0,346.5155,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:10",1481481,3966,8,12.91,23.75,51.04,3.44284,0,348.5578,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:15",1481482,3966,8,12.93,23.75,50.97,3.44284,0,349.9194,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:20",1481483,3966,8,12.93,23.75,50.97,3.44284,0,349.9194,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:25",1481484,3966,8,12.93,23.75,50.97,3.44284,0,350.6002,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:30",1481485,3966,8,12.92,23.75,50.97,3.44284,0,348.5578,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:35",1481486,3966,8,12.93,23.75,50.97,3.44284,0,344.4732,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:40",1481487,3966,8,12.93,23.72,50.97,3.44284,0,344.4732,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:45",1481488,3966,8,12.93,23.75,50.97,3.44284,0,344.4732,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:50",1481489,3966,8,12.93,23.75,50.97,3.44284,0,344.4732,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:21:55",1481490,3966,8,12.93,23.75,50.97,3.44284,0,344.4732,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:00",1481491,3966,8,12.93,23.75,50.97,3.44284,0,344.4732,"2018-07-21 09:20:56.000",24.6,8.26,8.35,8.5,8.52,8.57,8.73,8.95,9.32,9.7,10.55,11.3,12.24,22.29,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:05",1481492,3966,8,12.88,23.75,50.97,3.44284,0,364.8965,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:10",1481493,3966,8,12.91,23.75,51.04,3.44284,0,363.5349,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:15",1481494,3966,8,12.93,23.75,50.97,3.44284,0,364.8965,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:20",1481495,3966,8,12.93,23.75,50.97,3.44284,0,375.7889,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:25",1481496,3966,8,12.93,23.72,50.97,3.44284,0,362.8542,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:30",1481497,3966,8,12.93,23.75,50.97,3.44284,0,363.5349,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:35",1481498,3966,8,12.93,23.75,50.97,3.44284,0,363.5349,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:40",1481499,3966,8,12.93,23.75,50.97,3.44284,0,362.1734,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:45",1481500,3966,8,12.93,23.75,50.97,3.44149,0,362.1689,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:50",1481501,3966,8,12.93,23.72,50.97,3.44149,0,359.4459,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:22:55",1481502,3966,8,12.93,23.75,50.97,3.44149,0,360.8074,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:00",1481503,3966,8,12.93,23.75,50.97,3.44149,0,359.4459,"2018-07-21 09:21:56.000",24.61,8.26,8.35,8.5,8.52,8.57,8.73,8.94,9.31,9.7,10.56,11.32,12.23,22.05,24.62,24.64,24.66,24.65,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:05",1481504,3966,8,12.91,23.75,51.04,3.44149,0,358.0843,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:10",1481505,3966,8,12.92,23.75,51.04,3.44149,0,352.6382,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:15",1481506,3966,8,12.93,23.72,50.97,3.44149,0,341.7459,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:20",1481507,3966,8,12.93,23.75,50.97,3.44149,0,341.7459,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:25",1481508,3966,8,12.93,23.72,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:30",1481509,3966,8,12.93,23.72,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:35",1481510,3966,8,12.93,23.75,50.97,3.44149,0,344.4689,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:40",1481511,3966,8,12.93,23.72,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:45",1481512,3966,8,12.93,23.75,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:50",1481513,3966,8,12.93,23.75,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:23:55",1481514,3966,8,12.93,23.72,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:24:00",1481515,3966,8,12.93,23.75,50.97,3.44149,0,343.1074,"2018-07-21 09:22:56.000",24.61,8.26,8.34,8.5,8.52,8.58,8.73,8.94,9.31,9.71,10.55,11.32,12.22,21.82,24.62,24.64,24.66,24.66,24.66,24.65,24.64,24.64,24.64
"2018-07-21 09:24:05",1481516,3966,8,12.91,23.75,51.04,3.44149,0,348.5536,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:10",1481517,3966,8,12.92,23.72,51.04,3.44149,0,345.8305,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:15",1481518,3966,8,12.93,23.72,50.97,3.44149,0,345.8305,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:20",1481519,3966,8,12.93,23.72,50.97,3.44149,0,345.8305,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:25",1481520,3966,8,12.93,23.72,50.97,3.44149,0,344.4689,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:30",1481521,3966,8,12.93,23.72,50.97,3.44149,0,345.8305,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:35",1481522,3966,8,12.93,23.72,50.97,3.44149,0,345.8305,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:40",1481523,3966,8,12.93,23.75,50.97,3.44149,0,345.8305,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:45",1481524,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:50",1481525,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:24:55",1481526,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:00",1481527,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:23:56.000",24.59,8.26,8.35,8.5,8.52,8.58,8.73,8.94,9.32,9.75,10.55,11.33,12.21,21.46,24.62,24.64,24.66,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:05",1481528,3966,8,12.91,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:10",1481529,3966,8,12.92,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:15",1481530,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:20",1481531,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:25",1481532,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:30",1481533,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:35",1481534,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:40",1481535,3966,8,12.93,23.72,50.97,3.442165,0,347.1886,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:45",1481536,3966,8,12.93,23.72,50.97,3.442165,0,347.1886,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:50",1481537,3966,8,12.93,23.75,50.97,3.442165,0,349.9117,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:25:55",1481538,3966,8,12.93,23.72,50.97,3.442165,0,349.9117,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:00",1481539,3966,8,12.93,23.72,50.97,3.442165,0,353.9962,"2018-07-21 09:24:56.000",24.6,8.26,8.36,8.5,8.52,8.58,8.73,8.94,9.33,9.78,10.54,11.33,12.21,21.3,24.62,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:05",1481540,3966,8,12.91,23.72,50.97,3.442165,0,351.2732,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:10",1481541,3966,8,12.92,23.75,50.97,3.442165,0,351.2732,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:15",1481542,3966,8,12.93,23.72,50.97,3.442165,0,353.9962,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:20",1481543,3966,8,12.93,23.72,50.97,3.442165,0,345.8271,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:25",1481544,3966,8,12.93,23.72,50.97,3.442165,0,356.7193,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:30",1481545,3966,8,12.93,23.72,50.97,3.442165,0,356.7193,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:35",1481546,3966,8,12.93,23.72,50.97,3.442165,0,356.7193,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:40",1481547,3966,8,12.93,23.72,50.97,3.442165,0,356.7193,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:45",1481548,3966,8,12.93,23.75,50.97,3.44284,0,356.7165,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:50",1481549,3966,8,12.93,23.72,50.97,3.44284,0,356.7165,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:26:55",1481550,3966,8,12.93,23.72,50.97,3.44284,0,356.7165,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:00",1481551,3966,8,12.93,23.72,50.97,3.44284,0,355.3549,"2018-07-21 09:25:56.000",24.62,8.26,8.36,8.5,8.52,8.58,8.74,8.96,9.34,9.79,10.54,11.33,12.2,21.01,24.61,24.64,24.65,24.65,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:05",1481552,3966,8,12.91,23.72,50.97,3.44284,0,353.9934,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:10",1481553,3966,8,12.92,23.72,50.97,3.44284,0,355.3549,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:15",1481554,3966,8,12.93,23.72,50.97,3.44284,0,355.3549,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:20",1481555,3966,8,12.93,23.72,50.97,3.44284,0,353.9934,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:25",1481556,3966,8,12.93,23.72,50.97,3.44284,0,364.2048,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:30",1481557,3966,8,12.93,23.75,50.97,3.44284,0,351.9512,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:35",1481558,3966,8,12.93,23.72,50.97,3.44284,0,351.9512,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:40",1481559,3966,8,12.93,23.72,50.97,3.44284,0,353.3127,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:45",1481560,3966,8,12.93,23.72,50.97,3.44284,0,353.9934,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:50",1481561,3966,8,12.93,23.75,50.97,3.44284,0,353.9934,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:27:55",1481562,3966,8,12.93,23.72,50.97,3.44284,0,353.3127,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:00",1481563,3966,8,12.93,23.72,50.97,3.44284,0,353.3127,"2018-07-21 09:26:56.000",24.62,8.27,8.37,8.5,8.52,8.58,8.74,8.98,9.35,9.8,10.53,11.31,12.18,20.63,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:05",1481564,3966,8,12.91,23.72,50.97,3.44284,0,352.6319,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:10",1481565,3966,8,12.91,23.72,51.04,3.44284,0,351.2704,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:15",1481566,3966,8,12.93,23.72,50.97,3.44284,0,352.6319,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:20",1481567,3966,8,12.93,23.72,50.97,3.44284,0,352.6319,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:25",1481568,3966,8,12.92,23.72,50.97,3.44284,0,352.6319,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:30",1481569,3966,8,12.93,23.72,50.97,3.44284,0,352.6319,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:35",1481570,3966,8,12.93,23.75,50.97,3.44284,0,353.3127,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:40",1481571,3966,8,12.93,23.72,50.97,3.44284,0,364.2048,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:45",1481572,3966,8,12.93,23.72,50.97,3.442165,0,358.0757,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:50",1481573,3966,8,12.93,23.72,50.97,3.442165,0,339.0147,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:28:55",1481574,3966,8,12.93,23.72,50.97,3.442165,0,348.5452,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:29:00",1481575,3966,8,12.93,23.72,50.97,3.442165,0,347.1837,"2018-07-21 09:27:56.000",24.63,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.79,10.52,11.27,12.17,20.59,24.61,24.64,24.65,24.64,24.65,24.65,24.64,24.63,24.63
"2018-07-21 09:29:05",1481576,3966,8,12.91,23.72,51.04,3.442165,0,346.5029,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:10",1481577,3966,8,12.92,23.72,51.04,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:15",1481578,3966,8,12.93,23.75,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:20",1481579,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:25",1481580,3966,8,12.93,23.72,50.97,3.442165,0,347.1837,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:30",1481581,3966,8,12.93,23.72,50.97,3.442165,0,347.1837,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:35",1481582,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:40",1481583,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:45",1481584,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:50",1481585,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:29:55",1481586,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:30:00",1481587,3966,8,12.93,23.72,50.97,3.442165,0,347.1837,"2018-07-21 09:28:56.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.36,9.76,10.51,11.24,12.15,20.51,24.62,24.64,24.65,24.64,24.64,24.64,24.64,24.63,24.64
"2018-07-21 09:30:05",1481588,3966,8,12.91,23.72,51.04,3.442165,0,345.8222,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:10",1481589,3966,8,12.93,23.72,50.97,3.442165,0,345.8222,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:15",1481590,3966,8,12.93,23.72,50.97,3.442165,0,347.1837,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:20",1481591,3966,8,12.93,23.75,50.97,3.442165,0,350.5875,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:25",1481592,3966,8,12.92,23.72,50.97,3.442165,0,355.3527,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:30",1481593,3966,8,12.93,23.72,50.97,3.442165,0,355.3527,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:35",1481594,3966,8,12.93,23.72,50.97,3.442165,0,353.9912,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:40",1481595,3966,8,12.93,23.72,50.97,3.442165,0,350.5875,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:45",1481596,3966,8,12.93,23.72,50.97,3.44284,0,352.6279,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:50",1481597,3966,8,12.93,23.72,50.97,3.44284,0,347.8627,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:30:55",1481598,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:31:00",1481599,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:29:54.000",24.61,8.27,8.37,8.5,8.52,8.58,8.74,8.99,9.35,9.74,10.51,11.22,12.14,20.7,24.62,24.64,24.65,24.65,24.64,24.64,24.64,24.63,24.63
"2018-07-21 09:31:05",1481600,3966,8,12.92,23.72,51.04,3.44284,0,349.9049,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:10",1481601,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:15",1481602,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:20",1481603,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:25",1481604,3966,8,12.93,23.72,50.97,3.44284,0,352.6279,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:30",1481605,3966,8,12.93,23.72,50.97,3.44284,0,351.9472,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:35",1481606,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:40",1481607,3966,8,12.93,23.72,50.97,3.44284,0,350.5857,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:45",1481608,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:50",1481609,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:31:55",1481610,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:00",1481611,3966,8,12.93,23.72,50.97,3.44284,0,352.6279,"2018-07-21 09:30:54.000",24.62,8.27,8.37,8.5,8.53,8.57,8.73,8.98,9.33,9.73,10.51,11.21,12.13,20.94,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:05",1481612,3966,8,12.91,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:10",1481613,3966,8,12.91,23.72,51.04,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:15",1481614,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:20",1481615,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:25",1481616,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:30",1481617,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:35",1481618,3966,8,12.93,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:40",1481619,3966,8,12.92,23.72,50.97,3.44284,0,351.2664,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:45",1481620,3966,8,12.93,23.72,50.97,3.44284,0,351.265,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:50",1481621,3966,8,12.93,23.72,50.97,3.44284,0,351.265,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:32:55",1481622,3966,8,12.93,23.72,50.97,3.44284,0,350.5843,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:00",1481623,3966,8,12.93,23.72,50.97,3.44284,0,351.265,"2018-07-21 09:31:56.000",24.61,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.31,9.72,10.52,11.19,12.12,21.03,24.62,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:05",1481624,3966,8,12.91,23.72,50.97,3.44284,0,352.6265,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:10",1481625,3966,8,12.91,23.72,51.04,3.44284,0,355.3495,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:15",1481626,3966,8,12.92,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:20",1481627,3966,8,12.92,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:25",1481628,3966,8,12.93,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:30",1481629,3966,8,12.92,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:35",1481630,3966,8,12.93,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:40",1481631,3966,8,12.93,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:45",1481632,3966,8,12.92,23.72,50.97,3.44284,0,356.711,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:50",1481633,3966,8,12.93,23.72,50.97,3.44284,0,355.3495,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:33:55",1481634,3966,8,12.92,23.72,50.97,3.44284,0,355.3495,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:34:00",1481635,3966,8,12.93,23.72,50.97,3.44284,0,355.3495,"2018-07-21 09:32:56.000",24.59,8.26,8.36,8.5,8.53,8.57,8.73,8.97,9.3,9.71,10.53,11.19,12.11,21.41,24.63,24.64,24.65,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:34:05",1481636,3966,8,12.92,23.72,51.04,3.44284,0,352.6265,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:10",1481637,3966,8,12.91,23.72,51.04,3.44284,0,352.6265,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:15",1481638,3966,8,12.93,23.72,50.97,3.44284,0,353.988,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:20",1481639,3966,8,12.93,23.72,50.97,3.44284,0,353.988,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:25",1481640,3966,8,12.93,23.72,50.97,3.44284,0,353.988,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:30",1481641,3966,8,12.93,23.72,50.97,3.44284,0,353.988,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:35",1481642,3966,8,12.93,23.72,50.97,3.44284,0,353.988,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:40",1481643,3966,8,12.93,23.72,50.97,3.44284,0,353.988,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:45",1481644,3966,8,12.93,23.72,50.97,3.44284,0,353.9868,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:50",1481645,3966,8,12.93,23.72,50.97,3.44284,0,352.6254,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:34:55",1481646,3966,8,12.93,23.72,50.97,3.44284,0,339.0105,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:35:00",1481647,3966,8,12.93,23.72,50.97,3.44284,0,340.372,"2018-07-21 09:33:56.000",24.62,8.26,8.35,8.5,8.53,8.57,8.73,8.97,9.3,9.72,10.54,11.18,12.1,21.42,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.62
"2018-07-21 09:35:05",1481648,3966,8,12.91,23.72,51.04,3.44284,0,339.0105,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:10",1481649,3966,8,12.91,23.72,51.04,3.44284,0,340.372,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:15",1481650,3966,8,12.93,23.72,50.97,3.44284,0,341.7335,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:20",1481651,3966,8,12.92,23.72,50.97,3.44284,0,341.7335,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:25",1481652,3966,8,12.93,23.72,50.97,3.44284,0,343.0949,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:30",1481653,3966,8,12.93,23.72,50.97,3.44284,0,348.5409,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:35",1481654,3966,8,12.93,23.72,50.97,3.44284,0,343.0949,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:40",1481655,3966,8,12.92,23.72,50.97,3.44284,0,351.9446,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:45",1481656,3966,8,12.93,23.72,50.97,3.44284,0,351.9446,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:50",1481657,3966,8,12.93,23.72,50.97,3.44284,0,351.9446,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:35:55",1481658,3966,8,12.93,23.72,50.97,3.44284,0,345.8179,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:00",1481659,3966,8,12.93,23.72,50.97,3.44284,0,351.9446,"2018-07-21 09:34:56.000",24.6,8.26,8.35,8.5,8.53,8.57,8.73,8.98,9.31,9.75,10.55,11.2,12.1,21.58,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:05",1481660,3966,8,12.91,23.72,51.04,3.44284,0,359.4328,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:10",1481661,3966,8,12.92,23.72,51.04,3.44284,0,356.7098,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:15",1481662,3966,8,12.93,23.72,50.97,3.44284,0,355.3483,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:20",1481663,3966,8,12.92,23.72,50.97,3.44284,0,345.8179,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:25",1481664,3966,8,12.93,23.72,50.97,3.44284,0,344.4564,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:30",1481665,3966,8,12.93,23.72,50.97,3.44284,0,344.4564,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:35",1481666,3966,8,12.93,23.72,50.97,3.44284,0,343.0949,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:40",1481667,3966,8,12.92,23.72,50.97,3.44284,0,343.0949,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:45",1481668,3966,8,12.93,23.72,50.97,3.44284,0,343.0941,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:50",1481669,3966,8,12.93,23.72,50.97,3.44284,0,343.0941,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:36:55",1481670,3966,8,12.93,23.72,50.97,3.44284,0,343.0941,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:00",1481671,3966,8,12.92,23.72,50.97,3.44284,0,343.0941,"2018-07-21 09:35:56.000",24.62,8.26,8.36,8.5,8.53,8.57,8.73,8.99,9.32,9.78,10.56,11.23,12.1,21.86,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:05",1481672,3966,8,12.91,23.72,51.04,3.44284,0,343.0941,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:10",1481673,3966,8,12.92,23.72,51.04,3.44284,0,345.817,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:15",1481674,3966,8,12.93,23.72,50.97,3.44284,0,349.9015,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:20",1481675,3966,8,12.93,23.72,50.97,3.44284,0,349.9015,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:25",1481676,3966,8,12.93,23.72,50.97,3.44284,0,349.2208,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:30",1481677,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:35",1481678,3966,8,12.93,23.72,50.97,3.44284,0,349.9015,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:40",1481679,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:45",1481680,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:50",1481681,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:37:55",1481682,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:38:00",1481683,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:36:56.000",24.6,8.27,8.36,8.5,8.53,8.57,8.74,9.01,9.33,9.8,10.57,11.25,12.1,22.07,24.63,24.64,24.64,24.64,24.64,24.64,24.63,24.63,24.63
"2018-07-21 09:38:05",1481684,3966,8,12.91,23.72,51.04,3.44284,0,347.1785,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:10",1481685,3966,8,12.92,23.72,51.04,3.44284,0,348.54,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:15",1481686,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:20",1481687,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:25",1481688,3966,8,12.93,23.72,50.97,3.44284,0,347.8593,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:30",1481689,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:35",1481690,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:40",1481691,3966,8,12.93,23.72,50.97,3.44284,0,348.54,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:45",1481692,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:50",1481693,3966,8,12.93,23.72,50.97,3.442165,0,348.5393,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:38:55",1481694,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:00",1481695,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:37:56.000",24.61,8.27,8.37,8.51,8.53,8.58,8.74,9.02,9.35,9.81,10.57,11.27,12.1,22.15,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:05",1481696,3966,8,12.91,23.72,51.04,3.442165,0,347.8585,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:10",1481697,3966,8,12.92,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:15",1481698,3966,8,12.93,23.72,50.97,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:20",1481699,3966,8,12.93,23.72,50.97,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:25",1481700,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:30",1481701,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:35",1481702,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:40",1481703,3966,8,12.93,23.72,51.04,3.442165,0,349.9008,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:45",1481704,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:50",1481705,3966,8,12.93,23.72,51.04,3.442165,0,348.5393,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:39:55",1481706,3966,8,12.93,23.72,50.97,3.442165,0,337.6474,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:00",1481707,3966,8,12.93,23.72,51.04,3.442165,0,351.2622,"2018-07-21 09:38:56.000",24.61,8.27,8.37,8.51,8.53,8.59,8.75,9.03,9.36,9.8,10.57,11.28,12.11,22.21,24.63,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:05",1481708,3966,8,12.92,23.72,51.04,3.442165,0,344.4548,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:10",1481709,3966,8,12.92,23.72,51.04,3.442165,0,340.3704,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:15",1481710,3966,8,12.93,23.72,50.97,3.442165,0,353.9852,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:20",1481711,3966,8,12.93,23.72,51.04,3.442165,0,353.9852,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:25",1481712,3966,8,12.93,23.72,51.04,3.442165,0,355.3467,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:30",1481713,3966,8,12.93,23.72,51.04,3.442165,0,355.3467,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:35",1481714,3966,8,12.93,23.72,50.97,3.442165,0,355.3467,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:40",1481715,3966,8,12.93,23.72,51.04,3.442165,0,356.7082,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:45",1481716,3966,8,12.93,23.72,51.04,3.44284,0,356.7076,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:50",1481717,3966,8,12.93,23.72,51.04,3.44284,0,355.3461,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:40:55",1481718,3966,8,12.93,23.72,50.97,3.44284,0,355.3461,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:00",1481719,3966,8,12.93,23.72,51.04,3.44284,0,356.0268,"2018-07-21 09:39:56.000",24.6,8.27,8.38,8.51,8.54,8.59,8.75,9.04,9.36,9.8,10.57,11.28,12.12,22.4,24.62,24.64,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:05",1481720,3966,8,12.91,23.72,51.04,3.44284,0,352.6231,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:10",1481721,3966,8,12.92,23.72,51.11,3.44284,0,343.0928,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:15",1481722,3966,8,12.93,23.72,50.97,3.44284,0,343.0928,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:20",1481723,3966,8,12.93,23.72,51.04,3.44284,0,343.0928,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:25",1481724,3966,8,12.93,23.72,51.04,3.44284,0,343.0928,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:30",1481725,3966,8,12.93,23.72,51.04,3.44284,0,343.0928,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:35",1481726,3966,8,12.93,23.72,51.04,3.44284,0,344.4543,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:40",1481727,3966,8,12.93,23.72,51.04,3.44284,0,344.4543,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:45",1481728,3966,8,12.93,23.72,51.04,3.44284,0,344.4543,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:50",1481729,3966,8,12.93,23.72,51.04,3.44284,0,345.8157,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:41:55",1481730,3966,8,12.93,23.72,51.04,3.44284,0,345.8157,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:00",1481731,3966,8,12.93,23.72,51.04,3.44284,0,347.1772,"2018-07-21 09:40:56.000",24.6,8.27,8.38,8.51,8.54,8.6,8.76,9.05,9.35,9.85,10.57,11.27,12.11,22.44,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:05",1481732,3966,8,12.91,23.72,50.97,3.44284,0,345.8157,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:10",1481733,3966,8,12.92,23.72,51.11,3.44284,0,347.858,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:15",1481734,3966,8,12.92,23.72,51.04,3.44284,0,348.5387,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:20",1481735,3966,8,12.93,23.72,51.04,3.44284,0,348.5387,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:25",1481736,3966,8,12.93,23.72,51.04,3.44284,0,348.5387,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:30",1481737,3966,8,12.93,23.72,51.04,3.44284,0,348.5387,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:35",1481738,3966,8,12.92,23.72,51.04,3.44284,0,348.5387,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:40",1481739,3966,8,12.93,23.72,51.04,3.44284,0,341.7313,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:45",1481740,3966,8,12.93,23.72,51.04,3.44284,0,336.2849,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:50",1481741,3966,8,12.93,23.72,51.04,3.44284,0,336.9657,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:42:55",1481742,3966,8,12.93,23.72,51.04,3.44284,0,337.6464,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:43:00",1481743,3966,8,12.93,23.72,51.04,3.44284,0,351.9419,"2018-07-21 09:41:56.000",24.6,8.27,8.39,8.51,8.54,8.6,8.76,9.06,9.36,9.91,10.58,11.27,12.11,22.33,24.62,24.63,24.64,24.64,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:43:05",1481744,3966,8,12.91,23.72,51.04,3.44284,0,345.8153,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:10",1481745,3966,8,12.92,23.72,51.11,3.44284,0,349.219,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:15",1481746,3966,8,12.92,23.72,51.04,3.44284,0,355.3456,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:20",1481747,3966,8,12.93,23.72,51.04,3.44284,0,351.9419,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:25",1481748,3966,8,12.93,23.72,51.04,3.44284,0,353.3034,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:30",1481749,3966,8,12.93,23.72,51.04,3.44284,0,351.2612,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:35",1481750,3966,8,12.92,23.72,51.04,3.44284,0,351.9419,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:40",1481751,3966,8,12.93,23.72,51.04,3.44284,0,351.2612,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:45",1481752,3966,8,12.93,23.72,51.04,3.44284,0,351.9419,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:50",1481753,3966,8,12.93,23.72,51.04,3.44284,0,351.2612,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:43:55",1481754,3966,8,12.93,23.72,51.04,3.44284,0,349.8997,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:44:00",1481755,3966,8,12.93,23.72,51.04,3.44284,0,351.2612,"2018-07-21 09:42:56.000",24.62,8.27,8.39,8.51,8.54,8.6,8.76,9.07,9.37,9.92,10.58,11.28,12.1,22.34,24.63,24.63,24.64,24.64,24.63,24.63,24.63,24.62,24.62
"2018-07-21 09:44:05",1481756,3966,8,12.92,23.72,51.04,3.44284,0,349.8997,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:10",1481757,3966,8,12.92,23.72,51.11,3.44284,0,350.5804,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:15",1481758,3966,8,12.92,23.72,51.04,3.44284,0,352.6227,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:20",1481759,3966,8,12.93,23.72,51.04,3.44284,0,351.9419,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:25",1481760,3966,8,12.93,23.72,51.04,3.44284,0,352.6227,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:30",1481761,3966,8,12.93,23.72,51.04,3.44284,0,351.9419,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:35",1481762,3966,8,12.93,23.72,51.04,3.44284,0,351.2612,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:40",1481763,3966,8,12.93,23.72,51.04,3.44284,0,352.6227,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:45",1481764,3966,8,12.93,23.72,51.04,3.44284,0,353.303,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:50",1481765,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:44:55",1481766,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:45:00",1481767,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:43:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.38,9.94,10.59,11.28,12.09,22.16,24.63,24.63,24.64,24.64,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:45:05",1481768,3966,8,12.9,23.72,51.04,3.44284,0,351.9416,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:10",1481769,3966,8,12.92,23.72,51.11,3.44284,0,351.2608,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:15",1481770,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:20",1481771,3966,8,12.93,23.72,51.04,3.44284,0,351.9416,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:25",1481772,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:30",1481773,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:35",1481774,3966,8,12.93,23.72,51.04,3.44284,0,351.2608,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:40",1481775,3966,8,12.93,23.72,51.04,3.44284,0,351.9416,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:45",1481776,3966,8,12.93,23.72,51.04,3.44284,0,351.2608,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:50",1481777,3966,8,12.93,23.72,51.04,3.44284,0,351.2608,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:45:55",1481778,3966,8,12.93,23.72,51.04,3.44284,0,351.2608,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:46:00",1481779,3966,8,12.93,23.72,51.04,3.44284,0,350.5801,"2018-07-21 09:44:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.39,9.98,10.59,11.27,12.09,22.17,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.62,24.63
"2018-07-21 09:46:05",1481780,3966,8,12.86,23.72,51.04,3.44284,0,356.7067,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:10",1481781,3966,8,12.92,23.72,51.11,3.44284,0,356.7067,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:15",1481782,3966,8,12.93,23.72,51.04,3.44284,0,356.7067,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:20",1481783,3966,8,12.93,23.72,51.04,3.44284,0,356.7067,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:25",1481784,3966,8,12.93,23.72,51.04,3.44284,0,351.9416,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:30",1481785,3966,8,12.93,23.72,51.04,3.44284,0,351.2608,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:35",1481786,3966,8,12.93,23.72,51.04,3.44284,0,352.6223,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:40",1481787,3966,8,12.93,23.72,51.04,3.44284,0,351.9416,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:45",1481788,3966,8,12.93,23.7,51.04,3.442165,0,352.622,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:50",1481789,3966,8,12.93,23.72,51.04,3.442165,0,351.9413,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:46:55",1481790,3966,8,12.93,23.7,51.04,3.442165,0,341.7302,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:47:00",1481791,3966,8,12.93,23.72,51.04,3.442165,0,340.3687,"2018-07-21 09:45:56.000",24.62,8.27,8.4,8.51,8.54,8.6,8.77,9.07,9.4,9.96,10.59,11.25,12.09,22.28,24.63,24.63,24.64,24.63,24.63,24.63,24.63,24.63,24.63
"2018-07-21 09:47:05",1481792,3966,8,12.89,23.72,51.04,3.442165,0,337.6458,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:10",1481793,3966,8,12.92,23.72,51.04,3.442165,0,364.8753,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:15",1481794,3966,8,12.93,23.72,51.04,3.442165,0,356.7064,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:20",1481795,3966,8,12.93,23.72,51.04,3.442165,0,363.5138,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:25",1481796,3966,8,12.93,23.7,51.04,3.442165,0,363.5138,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:30",1481797,3966,8,12.93,23.72,50.97,3.442165,0,362.1523,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:35",1481798,3966,8,12.93,23.72,51.04,3.442165,0,362.1523,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:40",1481799,3966,8,12.93,23.72,51.04,3.442165,0,362.1523,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:45",1481800,3966,8,12.93,23.7,51.04,3.442165,0,347.1761,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:50",1481801,3966,8,12.93,23.72,50.97,3.442165,0,325.3925,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:47:55",1481802,3966,8,12.93,23.72,51.04,3.442165,0,348.5376,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:00",1481803,3966,8,12.93,23.72,51.04,3.442165,0,351.2605,"2018-07-21 09:46:56.000",24.62,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.38,9.91,10.58,11.24,12.08,22.33,24.62,24.63,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:05",1481804,3966,8,12.88,23.7,51.11,3.442165,0,349.899,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:10",1481805,3966,8,12.92,23.72,51.04,3.442165,0,350.5798,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:15",1481806,3966,8,12.93,23.7,51.04,3.442165,0,351.2605,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:20",1481807,3966,8,12.93,23.7,51.04,3.442165,0,351.2605,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:25",1481808,3966,8,12.93,23.7,51.04,3.442165,0,345.8146,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:30",1481809,3966,8,12.93,23.7,50.97,3.442165,0,345.8146,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:35",1481810,3966,8,12.93,23.7,51.04,3.442165,0,345.8146,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:40",1481811,3966,8,12.93,23.7,51.04,3.442165,0,345.8146,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:45",1481812,3966,8,12.93,23.72,51.04,3.442165,0,351.2603,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:50",1481813,3966,8,12.93,23.7,51.04,3.442165,0,351.2603,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:48:55",1481814,3966,8,12.93,23.7,51.04,3.442165,0,348.5373,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:00",1481815,3966,8,12.93,23.7,51.04,3.442165,0,347.8566,"2018-07-21 09:47:56.000",24.61,8.27,8.4,8.52,8.54,8.61,8.77,9.07,9.35,9.86,10.57,11.23,12.07,22.18,24.61,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:05",1481816,3966,8,12.9,23.7,50.97,3.442165,0,346.4951,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:10",1481817,3966,8,12.91,23.7,51.04,3.442165,0,348.5373,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:15",1481818,3966,8,12.93,23.7,51.04,3.442165,0,347.1758,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:20",1481819,3966,8,12.93,23.72,51.04,3.442165,0,348.5373,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:25",1481820,3966,8,12.93,23.7,51.04,3.442165,0,347.1758,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:30",1481821,3966,8,12.93,23.7,50.97,3.442165,0,348.5373,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:35",1481822,3966,8,12.93,23.7,51.04,3.442165,0,364.875,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:40",1481823,3966,8,12.93,23.7,51.04,3.442165,0,355.3447,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:45",1481824,3966,8,12.93,23.7,51.04,3.442165,0,353.9832,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:50",1481825,3966,8,12.93,23.7,51.04,3.442165,0,363.5135,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:49:55",1481826,3966,8,12.93,23.7,51.04,3.442165,0,355.3447,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:50:00",1481827,3966,8,12.93,23.7,51.04,3.442165,0,355.3447,"2018-07-21 09:48:56.000",24.6,8.27,8.4,8.52,8.54,8.61,8.76,9.06,9.34,9.86,10.56,11.23,12.05,22.02,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.63
"2018-07-21 09:50:05",1481828,3966,8,12.91,23.7,51.04,3.442165,0,355.3447,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:10",1481829,3966,8,12.91,23.7,51.04,3.442165,0,353.9832,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:15",1481830,3966,8,12.93,23.7,51.04,3.442165,0,356.0254,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:20",1481831,3966,8,12.93,23.7,51.04,3.442165,0,355.3447,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:25",1481832,3966,8,12.93,23.7,51.04,3.442165,0,355.3447,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:30",1481833,3966,8,12.92,23.7,51.04,3.442165,0,353.9832,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:35",1481834,3966,8,12.93,23.7,51.04,3.442165,0,337.6455,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:40",1481835,3966,8,12.93,23.7,51.04,3.442165,0,345.8144,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:45",1481836,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:50",1481837,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:50:55",1481838,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:00",1481839,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:49:56.000",24.6,8.26,8.4,8.52,8.54,8.6,8.75,9.05,9.33,9.88,10.55,11.23,12.04,22.13,24.6,24.62,24.63,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:05",1481840,3966,8,12.91,23.7,51.04,3.440814,0,347.8564,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:10",1481841,3966,8,12.91,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:15",1481842,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:20",1481843,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:25",1481844,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:30",1481845,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:35",1481846,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:40",1481847,3966,8,12.93,23.7,51.04,3.440814,0,348.5371,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:45",1481848,3966,8,12.93,23.7,51.04,3.440814,0,349.8986,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:50",1481849,3966,8,12.93,23.7,51.04,3.440814,0,349.8986,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:51:55",1481850,3966,8,12.93,23.7,51.04,3.440814,0,350.5793,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:00",1481851,3966,8,12.93,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:50:56.000",24.58,8.26,8.39,8.52,8.54,8.6,8.74,9.03,9.31,9.87,10.53,11.2,12.02,22.23,24.6,24.61,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:05",1481852,3966,8,12.91,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:10",1481853,3966,8,12.91,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:15",1481854,3966,8,12.93,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:20",1481855,3966,8,12.93,23.7,51.04,3.440814,0,345.8142,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:25",1481856,3966,8,12.93,23.7,51.04,3.440814,0,345.8142,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:30",1481857,3966,8,12.93,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:35",1481858,3966,8,12.93,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:40",1481859,3966,8,12.93,23.7,51.04,3.440814,0,344.4527,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:45",1481860,3966,8,12.93,23.7,51.04,3.44284,0,344.4526,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:50",1481861,3966,8,12.93,23.7,51.04,3.44284,0,344.4526,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:52:55",1481862,3966,8,12.93,23.7,51.04,3.44284,0,344.4526,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:53:00",1481863,3966,8,12.93,23.7,51.04,3.44284,0,344.4526,"2018-07-21 09:51:56.000",24.59,8.26,8.38,8.51,8.54,8.59,8.73,9.01,9.29,9.81,10.49,11.18,12,22.19,24.6,24.62,24.64,24.63,24.63,24.63,24.62,24.62,24.62
"2018-07-21 09:53:05",1481864,3966,8,12.91,23.7,51.04,3.44284,0,344.4526,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:10",1481865,3966,8,12.92,23.7,51.11,3.44284,0,344.4526,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:15",1481866,3966,8,12.93,23.7,51.04,3.44284,0,345.8141,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:20",1481867,3966,8,12.93,23.7,51.04,3.44284,0,345.8141,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:25",1481868,3966,8,12.93,23.7,51.04,3.44284,0,345.8141,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:30",1481869,3966,8,12.93,23.7,51.04,3.44284,0,345.8141,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:35",1481870,3966,8,12.93,23.7,51.04,3.44284,0,345.8141,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:40",1481871,3966,8,12.93,23.7,51.04,3.44284,0,347.1755,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:45",1481872,3966,8,12.93,23.7,51.04,3.44284,0,353.9829,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:50",1481873,3966,8,12.93,23.7,51.04,3.44284,0,351.9407,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:53:55",1481874,3966,8,12.93,23.7,51.04,3.44284,0,353.3022,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:54:00",1481875,3966,8,12.93,23.7,51.04,3.44284,0,352.6214,"2018-07-21 09:52:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.71,8.99,9.27,9.76,10.45,11.15,11.97,22.24,24.6,24.62,24.64,24.63,24.63,24.62,24.62,24.61,24.61
"2018-07-21 09:54:05",1481876,3966,8,12.91,23.7,51.04,3.44284,0,351.2599,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:10",1481877,3966,8,12.92,23.7,51.11,3.44284,0,352.6214,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:15",1481878,3966,8,12.93,23.7,51.04,3.44284,0,352.6214,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:20",1481879,3966,8,12.93,23.7,51.04,3.44284,0,352.6214,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:25",1481880,3966,8,12.93,23.7,50.97,3.44284,0,353.3022,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:30",1481881,3966,8,12.93,23.7,51.04,3.44284,0,353.3022,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:35",1481882,3966,8,12.93,23.7,51.04,3.44284,0,352.6214,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:40",1481883,3966,8,12.93,23.7,51.04,3.44284,0,352.6214,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:45",1481884,3966,8,12.93,23.7,50.97,3.44284,0,352.6213,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:50",1481885,3966,8,12.93,23.7,51.04,3.44284,0,353.302,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:54:55",1481886,3966,8,12.93,23.7,51.04,3.44284,0,353.302,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:00",1481887,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:53:56.000",24.59,8.26,8.37,8.51,8.54,8.58,8.7,8.98,9.26,9.72,10.4,11.13,11.95,22.39,24.61,24.62,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:05",1481888,3966,8,12.91,23.7,51.04,3.44284,0,351.2598,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:10",1481889,3966,8,12.92,23.7,51.04,3.44284,0,351.2598,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:15",1481890,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:20",1481891,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:25",1481892,3966,8,12.93,23.7,50.97,3.44284,0,351.9406,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:30",1481893,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:35",1481894,3966,8,12.93,23.7,51.04,3.44284,0,351.9406,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:40",1481895,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:45",1481896,3966,8,12.93,23.7,50.97,3.44284,0,351.2598,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:50",1481897,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:55:55",1481898,3966,8,12.93,23.7,51.04,3.44284,0,351.2598,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:56:00",1481899,3966,8,12.93,23.7,51.04,3.44284,0,351.9406,"2018-07-21 09:54:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.97,9.26,9.7,10.36,11.11,11.94,22.5,24.61,24.63,24.63,24.63,24.63,24.62,24.61,24.61,24.61
"2018-07-21 09:56:05",1481900,3966,8,12.91,23.7,51.04,3.44284,0,351.2598,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:10",1481901,3966,8,12.92,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:15",1481902,3966,8,12.93,23.7,51.04,3.44284,0,353.302,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:20",1481903,3966,8,12.93,23.7,51.04,3.44284,0,353.302,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:25",1481904,3966,8,12.92,23.7,50.97,3.44284,0,353.302,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:30",1481905,3966,8,12.93,23.7,51.04,3.44284,0,352.6213,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:35",1481906,3966,8,12.93,23.7,51.04,3.44284,0,353.9828,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:40",1481907,3966,8,12.93,23.7,51.04,3.44284,0,351.9406,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:45",1481908,3966,8,12.92,23.7,51.04,3.44284,0,351.9405,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:50",1481909,3966,8,12.93,23.7,51.04,3.44284,0,351.9405,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:56:55",1481910,3966,8,12.93,23.7,51.04,3.44284,0,351.9405,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:00",1481911,3966,8,12.93,23.7,51.04,3.44284,0,353.3019,"2018-07-21 09:55:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.69,8.96,9.26,9.7,10.32,11.1,11.93,22.66,24.62,24.63,24.63,24.63,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:05",1481912,3966,8,12.91,23.7,51.04,3.44284,0,348.5368,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:10",1481913,3966,8,12.92,23.7,51.11,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:15",1481914,3966,8,12.93,23.7,51.04,3.44284,0,351.9405,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:20",1481915,3966,8,12.93,23.7,51.04,3.44284,0,351.9405,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:25",1481916,3966,8,12.92,23.7,50.97,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:30",1481917,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:35",1481918,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:40",1481919,3966,8,12.93,23.7,51.04,3.44284,0,349.2175,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:45",1481920,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:50",1481921,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:57:55",1481922,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:58:00",1481923,3966,8,12.93,23.7,51.04,3.44284,0,349.2175,"2018-07-21 09:56:56.000",24.59,8.26,8.36,8.51,8.54,8.58,8.68,8.96,9.26,9.7,10.29,11.08,11.91,22.95,24.62,24.63,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 09:58:05",1481924,3966,8,12.91,23.7,51.04,3.44284,0,349.8983,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:10",1481925,3966,8,12.92,23.7,51.11,3.44284,0,350.579,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:15",1481926,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:20",1481927,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:25",1481928,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:30",1481929,3966,8,12.93,23.7,51.04,3.44284,0,350.579,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:35",1481930,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:40",1481931,3966,8,12.93,23.7,51.04,3.44284,0,351.2597,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:45",1481932,3966,8,12.93,23.7,51.04,3.44284,0,351.2596,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:50",1481933,3966,8,12.93,23.7,51.04,3.44284,0,353.3018,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:58:55",1481934,3966,8,12.93,23.7,51.04,3.44284,0,352.6211,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:59:00",1481935,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:57:56.000",24.57,8.26,8.36,8.51,8.54,8.58,8.68,8.95,9.26,9.69,10.28,11.07,11.89,23.14,24.62,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.6
"2018-07-21 09:59:05",1481936,3966,8,12.91,23.7,51.11,3.44284,0,351.2596,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:10",1481937,3966,8,12.92,23.7,51.04,3.44284,0,351.2596,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:15",1481938,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:20",1481939,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:25",1481940,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:30",1481941,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:35",1481942,3966,8,12.93,23.7,51.04,3.44284,0,352.6211,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:40",1481943,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:45",1481944,3966,8,12.93,23.7,51.04,3.44284,0,352.6211,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:50",1481945,3966,8,12.93,23.7,51.04,3.44284,0,351.9404,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 09:59:55",1481946,3966,8,12.93,23.7,51.04,3.44284,0,352.6211,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:00",1481947,3966,8,12.93,23.7,51.04,3.44284,0,351.2596,"2018-07-21 09:58:56.000",24.6,8.26,8.37,8.51,8.54,8.58,8.69,8.96,9.27,9.71,10.28,11.06,11.88,23.19,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:05",1481948,3966,8,12.89,23.7,51.11,3.44284,0,351.2596,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:10",1481949,3966,8,12.91,23.7,51.11,3.44284,0,351.2596,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:15",1481950,3966,8,12.93,23.7,51.04,3.44284,0,352.6211,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:20",1481951,3966,8,12.93,23.7,51.04,3.44284,0,353.9826,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:25",1481952,3966,8,12.92,23.7,51.04,3.44284,0,352.6211,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:30",1481953,3966,8,12.93,23.7,51.04,3.44284,0,351.2596,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:35",1481954,3966,8,12.93,23.7,51.04,3.44284,0,351.2596,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:40",1481955,3966,8,12.92,23.7,51.04,3.44284,0,358.067,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:45",1481956,3966,8,12.92,23.7,51.04,3.442165,0,373.0431,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:50",1481957,3966,8,12.92,23.7,51.04,3.442165,0,362.8321,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:00:55",1481958,3966,8,12.93,23.7,51.04,3.442165,0,352.6211,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:01:00",1481959,3966,8,12.92,23.7,51.04,3.442165,0,352.6211,"2018-07-21 09:59:56.000",24.59,8.26,8.37,8.51,8.54,8.59,8.69,8.97,9.28,9.77,10.32,11.06,11.88,23.35,24.62,24.62,24.63,24.62,24.62,24.61,24.61,24.61,24.61
"2018-07-21 10:01:05",1481960,3966,8,12.91,23.7,51.04,3.442165,0,352.6211,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:10",1481961,3966,8,12.91,23.7,51.04,3.442165,0,352.6211,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:15",1481962,3966,8,12.92,23.7,51.04,3.442165,0,352.6211,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:20",1481963,3966,8,12.92,23.7,51.04,3.442165,0,351.9403,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:25",1481964,3966,8,12.93,23.7,51.04,3.442165,0,351.2596,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:30",1481965,3966,8,12.93,23.7,51.04,3.442165,0,352.6211,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:35",1481966,3966,8,12.92,23.7,51.04,3.442165,0,351.2596,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:40",1481967,3966,8,12.92,23.7,50.97,3.442165,0,352.6211,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:45",1481968,3966,8,12.92,23.7,51.04,3.442165,0,351.2596,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:50",1481969,3966,8,12.93,23.7,51.04,3.442165,0,351.9403,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:01:55",1481970,3966,8,12.93,23.7,51.04,3.442165,0,340.3678,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:00",1481971,3966,8,12.93,23.7,51.04,3.442165,0,332.199,"2018-07-21 10:00:56.000",24.6,8.26,8.38,8.51,8.54,8.6,8.71,9.01,9.31,9.87,10.38,11.07,11.88,23.39,24.61,24.62,24.63,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:05",1481972,3966,8,12.92,23.7,51.04,3.442165,0,332.199,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:10",1481973,3966,8,12.92,23.7,51.11,3.442165,0,332.199,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:15",1481974,3966,8,12.93,23.7,51.04,3.442165,0,333.5605,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:20",1481975,3966,8,12.92,23.7,50.97,3.442165,0,339.0063,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:25",1481976,3966,8,12.92,23.7,51.04,3.442165,0,337.6449,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:30",1481977,3966,8,12.92,23.7,51.04,3.442165,0,333.5605,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:35",1481978,3966,8,12.93,23.7,51.04,3.442165,0,350.5789,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:40",1481979,3966,8,12.92,23.7,50.97,3.442165,0,351.2596,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:45",1481980,3966,8,12.93,23.7,51.04,3.442165,0,351.2595,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:50",1481981,3966,8,12.93,23.7,51.04,3.442165,0,351.2595,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:02:55",1481982,3966,8,12.93,23.7,51.04,3.442165,0,350.5788,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:00",1481983,3966,8,12.93,23.7,50.97,3.442165,0,351.2595,"2018-07-21 10:01:56.000",24.6,8.26,8.39,8.52,8.54,8.61,8.73,9.06,9.36,9.94,10.44,11.07,11.88,23.28,24.61,24.62,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:05",1481984,3966,8,12.91,23.7,51.11,3.442165,0,349.8981,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:10",1481985,3966,8,12.91,23.7,51.04,3.442165,0,349.8981,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:15",1481986,3966,8,12.93,23.7,51.04,3.442165,0,347.1751,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:20",1481987,3966,8,12.92,23.7,50.97,3.442165,0,359.4283,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:25",1481988,3966,8,12.92,23.7,51.04,3.442165,0,358.0669,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:30",1481989,3966,8,12.92,23.7,51.04,3.442165,0,358.0669,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:35",1481990,3966,8,12.92,23.7,51.04,3.442165,0,358.0669,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:40",1481991,3966,8,12.92,23.7,51.04,3.442165,0,358.0669,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:45",1481992,3966,8,12.93,23.7,51.04,3.442165,0,355.3439,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:50",1481993,3966,8,12.93,23.7,51.04,3.442165,0,353.3017,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:03:55",1481994,3966,8,12.92,23.7,51.04,3.442165,0,349.2173,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:04:00",1481995,3966,8,12.92,23.7,50.97,3.442165,0,351.2595,"2018-07-21 10:02:56.000",24.61,8.27,8.4,8.52,8.54,8.62,8.75,9.09,9.39,9.98,10.47,11.08,11.88,23.43,24.6,24.61,24.62,24.62,24.62,24.62,24.61,24.61,24.61
"2018-07-21 10:04:05",1481996,3966,8,12.92,23.7,51.11,3.442165,0,345.8137,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:10",1481997,3966,8,12.91,23.7,51.11,3.442165,0,359.4283,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:15",1481998,3966,8,12.93,23.7,51.04,3.442165,0,359.4283,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:20",1481999,3966,8,12.92,23.7,51.04,3.442165,0,359.4283,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:25",1482000,3966,8,12.93,23.7,51.04,3.442165,0,359.4283,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:30",1482001,3966,8,12.93,23.7,51.04,3.442165,0,358.0669,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:35",1482002,3966,8,12.93,23.7,51.04,3.442165,0,356.7054,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:40",1482003,3966,8,12.92,23.7,51.04,3.442165,0,356.7054,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:45",1482004,3966,8,12.93,23.7,51.04,3.44284,0,358.0669,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:50",1482005,3966,8,12.93,23.7,51.04,3.44284,0,358.0669,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:04:55",1482006,3966,8,12.93,23.7,51.04,3.44284,0,353.9825,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:00",1482007,3966,8,12.92,23.7,51.04,3.44284,0,356.7054,"2018-07-21 10:03:56.000",24.61,8.28,8.41,8.52,8.55,8.62,8.78,9.11,9.4,10,10.5,11.08,11.88,23.54,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:05",1482008,3966,8,12.91,23.7,51.11,3.44284,0,356.7054,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:10",1482009,3966,8,12.92,23.7,51.11,3.44284,0,356.7054,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:15",1482010,3966,8,12.93,23.7,51.04,3.44284,0,340.3677,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:20",1482011,3966,8,12.92,23.7,51.04,3.44284,0,344.4521,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:25",1482012,3966,8,12.93,23.7,51.04,3.44284,0,337.6448,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:30",1482013,3966,8,12.93,23.7,51.04,3.44284,0,337.6448,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:35",1482014,3966,8,12.93,23.7,51.04,3.44284,0,336.9641,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:40",1482015,3966,8,12.92,23.7,51.04,3.44284,0,337.6448,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:45",1482016,3966,8,12.93,23.7,51.04,3.44284,0,341.7292,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:50",1482017,3966,8,12.93,23.7,51.04,3.44284,0,339.0063,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:05:55",1482018,3966,8,12.93,23.7,51.04,3.44284,0,340.3677,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:00",1482019,3966,8,12.93,23.7,51.04,3.44284,0,340.3677,"2018-07-21 10:04:56.000",24.59,8.29,8.42,8.53,8.55,8.63,8.81,9.13,9.44,10.04,10.52,11.09,11.89,23.6,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:05",1482020,3966,8,12.91,23.7,51.11,3.44284,0,340.3677,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:10",1482021,3966,8,12.92,23.7,51.04,3.44284,0,344.4521,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:15",1482022,3966,8,12.93,23.7,51.04,3.44284,0,353.9825,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:20",1482023,3966,8,12.92,23.7,51.04,3.44284,0,353.3017,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:25",1482024,3966,8,12.93,23.7,51.04,3.44284,0,353.3017,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:30",1482025,3966,8,12.93,23.7,51.04,3.44284,0,353.9825,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:35",1482026,3966,8,12.93,23.7,51.04,3.44284,0,352.621,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:40",1482027,3966,8,12.93,23.7,51.04,3.44284,0,352.621,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:45",1482028,3966,8,12.93,23.7,51.04,3.442165,0,350.5787,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:50",1482029,3966,8,12.93,23.7,51.04,3.442165,0,349.898,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:06:55",1482030,3966,8,12.93,23.7,51.04,3.442165,0,348.5365,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:00",1482031,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:05:56.000",24.6,8.3,8.43,8.53,8.55,8.63,8.85,9.16,9.52,10.08,10.54,11.11,11.9,23.22,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:05",1482032,3966,8,12.92,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:10",1482033,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:15",1482034,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:20",1482035,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:25",1482036,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:30",1482037,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:35",1482038,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:40",1482039,3966,8,12.93,23.7,51.04,3.442165,0,348.5365,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:45",1482040,3966,8,12.93,23.7,51.04,3.442165,0,349.898,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:50",1482041,3966,8,12.93,23.7,51.04,3.442165,0,348.5365,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:07:55",1482042,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:08:00",1482043,3966,8,12.93,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:06:54.000",24.6,8.31,8.43,8.53,8.56,8.64,8.87,9.17,9.58,10.11,10.56,11.12,11.91,23.04,24.6,24.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62
"2018-07-21 10:08:05",1482044,3966,8,12.91,23.7,51.04,3.442165,0,345.8136,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:10",1482045,3966,8,12.92,23.7,51.04,3.442165,0,347.175,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:15",1482046,3966,8,12.93,23.64,51.04,3.442165,0,347.175,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:20",1482047,3966,8,12.93,23.7,51.04,3.442165,0,348.5365,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:25",1482048,3966,8,12.93,23.7,51.04,3.442165,0,348.5365,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:30",1482049,3966,8,12.93,23.64,51.04,3.442165,0,348.5365,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:35",1482050,3966,8,12.93,23.7,50.97,3.442165,0,348.5365,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:40",1482051,3966,8,12.93,23.7,51.04,3.442165,0,349.898,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:45",1482052,3966,8,12.93,23.7,51.04,3.44284,0,349.898,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:50",1482053,3966,8,12.93,23.64,51.04,3.44284,0,349.898,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:08:55",1482054,3966,8,12.93,23.7,50.97,3.44284,0,349.898,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:09:00",1482055,3966,8,12.93,23.64,51.04,3.44284,0,349.898,"2018-07-21 10:07:56.000",24.58,8.32,8.44,8.53,8.56,8.64,8.88,9.18,9.61,10.14,10.56,11.12,11.92,22.96,24.59,24.61,24.62,24.62,24.62,24.61,24.61,24.61,24.62
"2018-07-21 10:09:05",1482056,3966,8,12.91,23.7,51.04,3.44284,0,349.2172,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:10",1482057,3966,8,12.93,23.7,51.04,3.44284,0,349.898,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:15",1482058,3966,8,12.93,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:20",1482059,3966,8,12.93,23.7,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:25",1482060,3966,8,12.93,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:30",1482061,3966,8,12.93,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:35",1482062,3966,8,12.93,23.7,50.97,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:40",1482063,3966,8,12.93,23.7,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:45",1482064,3966,8,12.93,23.7,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:50",1482065,3966,8,12.93,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:09:55",1482066,3966,8,12.93,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:00",1482067,3966,8,12.93,23.7,51.04,3.44284,0,351.2594,"2018-07-21 10:08:54.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.62,10.15,10.56,11.12,11.91,22.7,24.59,24.61,24.62,24.62,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:05",1482068,3966,8,12.92,23.7,51.11,3.44284,0,349.898,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:10",1482069,3966,8,12.92,23.64,51.11,3.44284,0,349.898,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:15",1482070,3966,8,12.92,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:20",1482071,3966,8,12.93,23.64,51.04,3.44284,0,353.9824,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:25",1482072,3966,8,12.93,23.7,51.04,3.44284,0,356.7053,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:30",1482073,3966,8,12.93,23.64,51.04,3.44284,0,355.3438,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:35",1482074,3966,8,12.92,23.7,51.04,3.44284,0,356.0246,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:40",1482075,3966,8,12.93,23.7,51.04,3.44284,0,356.7053,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:45",1482076,3966,8,12.93,23.64,51.04,3.442165,0,356.7053,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:50",1482077,3966,8,12.93,23.64,51.04,3.442165,0,356.7053,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:10:55",1482078,3966,8,12.93,23.64,51.04,3.442165,0,356.7053,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:00",1482079,3966,8,12.93,23.7,51.04,3.442165,0,356.7053,"2018-07-21 10:09:56.000",24.58,8.33,8.44,8.53,8.56,8.64,8.89,9.18,9.63,10.16,10.55,11.1,11.91,22.64,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:05",1482080,3966,8,12.91,23.7,51.04,3.442165,0,356.0246,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:10",1482081,3966,8,12.92,23.64,51.04,3.442165,0,356.7053,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:15",1482082,3966,8,12.92,23.64,51.04,3.442165,0,355.3438,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:20",1482083,3966,8,12.93,23.64,51.04,3.442165,0,352.6209,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:25",1482084,3966,8,12.93,23.64,51.04,3.442165,0,338.3254,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:30",1482085,3966,8,12.93,23.64,51.04,3.442165,0,338.3254,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:35",1482086,3966,8,12.92,23.64,51.04,3.442165,0,339.0062,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:40",1482087,3966,8,12.93,23.64,51.04,3.442165,0,343.0906,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:45",1482088,3966,8,12.93,23.64,51.04,3.442165,0,343.0906,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:50",1482089,3966,8,12.93,23.64,51.04,3.442165,0,340.3676,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:11:55",1482090,3966,8,12.92,23.7,51.04,3.442165,0,340.3676,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:00",1482091,3966,8,12.93,23.64,51.04,3.442165,0,339.0062,"2018-07-21 10:10:56.000",24.59,8.34,8.44,8.53,8.56,8.64,8.89,9.19,9.66,10.16,10.55,11.09,11.9,22.7,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:05",1482092,3966,8,12.91,23.64,50.9,3.442165,0,341.7291,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:10",1482093,3966,8,12.92,23.7,51.11,3.442165,0,341.7291,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:15",1482094,3966,8,12.92,23.64,51.04,3.442165,0,341.7291,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:20",1482095,3966,8,12.93,23.64,51.04,3.442165,0,340.3676,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:25",1482096,3966,8,12.93,23.64,51.04,3.442165,0,352.6209,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:30",1482097,3966,8,12.93,23.64,51.04,3.442165,0,351.2594,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:35",1482098,3966,8,12.92,23.64,51.04,3.442165,0,351.9402,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:40",1482099,3966,8,12.93,23.64,51.04,3.442165,0,351.9402,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:45",1482100,3966,8,12.93,23.64,51.04,3.44284,0,352.6209,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:50",1482101,3966,8,12.93,23.64,51.04,3.44284,0,351.9402,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:12:55",1482102,3966,8,12.93,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:00",1482103,3966,8,12.93,23.64,51.04,3.44284,0,352.6209,"2018-07-21 10:11:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.16,10.55,11.09,11.9,22.62,24.6,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:05",1482104,3966,8,12.87,23.64,51.04,3.44284,0,349.8979,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:10",1482105,3966,8,12.91,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:15",1482106,3966,8,12.93,23.64,51.04,3.44284,0,352.6209,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:20",1482107,3966,8,12.93,23.64,51.04,3.44284,0,351.9402,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:25",1482108,3966,8,12.93,23.64,51.04,3.44284,0,353.3016,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:30",1482109,3966,8,12.93,23.64,51.04,3.44284,0,349.8979,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:35",1482110,3966,8,12.93,23.64,51.04,3.44284,0,344.4521,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:40",1482111,3966,8,12.93,23.64,51.04,3.44284,0,337.6447,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:45",1482112,3966,8,12.93,23.64,51.04,3.44284,0,337.6447,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:50",1482113,3966,8,12.93,23.64,51.04,3.44284,0,363.5126,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:13:55",1482114,3966,8,12.93,23.64,50.97,3.44284,0,358.0668,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:00",1482115,3966,8,12.93,23.64,51.04,3.44284,0,353.9824,"2018-07-21 10:12:56.000",24.59,8.34,8.44,8.53,8.56,8.65,8.9,9.2,9.69,10.17,10.55,11.09,11.9,22.43,24.6,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:05",1482116,3966,8,12.88,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:10",1482117,3966,8,12.92,23.64,51.04,3.44284,0,351.2594,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:15",1482118,3966,8,12.93,23.64,50.97,3.44284,0,351.9402,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:20",1482119,3966,8,12.93,23.64,51.04,3.44284,0,350.5787,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:25",1482120,3966,8,12.93,23.64,50.97,3.44284,0,351.2594,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:30",1482121,3966,8,12.93,23.64,50.97,3.44284,0,351.2594,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:35",1482122,3966,8,12.93,23.64,50.97,3.44284,0,337.6447,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:40",1482123,3966,8,12.93,23.64,50.97,3.44284,0,348.5365,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:45",1482124,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:50",1482125,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:14:55",1482126,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:00",1482127,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:13:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.67,10.19,10.55,11.09,11.89,22.41,24.59,24.6,24.62,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:05",1482128,3966,8,12.87,23.64,50.97,3.44149,0,347.8557,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:10",1482129,3966,8,12.92,23.64,51.04,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:15",1482130,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:20",1482131,3966,8,12.93,23.64,50.97,3.44149,0,349.8979,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:25",1482132,3966,8,12.93,23.64,50.97,3.44149,0,349.8979,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:30",1482133,3966,8,12.93,23.64,50.97,3.44149,0,349.8979,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:35",1482134,3966,8,12.93,23.64,50.97,3.44149,0,349.8979,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:40",1482135,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:45",1482136,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:50",1482137,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:15:55",1482138,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:00",1482139,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:14:56.000",24.6,8.34,8.44,8.52,8.56,8.65,8.91,9.19,9.69,10.21,10.55,11.08,11.88,22.36,24.59,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:05",1482140,3966,8,12.86,23.64,51.04,3.44149,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:10",1482141,3966,8,12.92,23.64,51.04,3.44149,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:15",1482142,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:20",1482143,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:25",1482144,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:30",1482145,3966,8,12.93,23.64,50.97,3.44149,0,349.8979,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:35",1482146,3966,8,12.93,23.64,50.97,3.44149,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:40",1482147,3966,8,12.93,23.64,50.97,3.44149,0,347.175,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:45",1482148,3966,8,12.93,23.64,50.97,3.44284,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:50",1482149,3966,8,12.93,23.64,50.97,3.44284,0,348.5365,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:16:55",1482150,3966,8,12.93,23.64,50.97,3.44284,0,347.175,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:17:00",1482151,3966,8,12.93,23.64,50.97,3.44284,0,347.175,"2018-07-21 10:15:56.000",24.59,8.34,8.44,8.52,8.56,8.65,8.91,9.2,9.76,10.24,10.56,11.09,11.88,22.02,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.61,24.61
"2018-07-21 10:17:05",1482152,3966,8,12.86,23.64,51.04,3.44284,0,347.175,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:10",1482153,3966,8,12.92,23.64,51.04,3.44284,0,348.5365,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:15",1482154,3966,8,12.93,23.64,50.97,3.44284,0,349.8979,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:20",1482155,3966,8,12.93,23.64,50.97,3.44284,0,349.8979,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:25",1482156,3966,8,12.93,23.64,50.97,3.44284,0,349.8979,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:30",1482157,3966,8,12.92,23.64,50.97,3.44284,0,349.8979,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:35",1482158,3966,8,12.93,23.64,50.97,3.44284,0,349.8979,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:40",1482159,3966,8,12.93,23.64,50.97,3.44284,0,349.8979,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:45",1482160,3966,8,12.93,23.64,50.97,3.44284,0,350.5787,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:50",1482161,3966,8,12.92,23.64,50.97,3.44284,0,351.2594,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:17:55",1482162,3966,8,12.93,23.64,50.97,3.44284,0,351.2594,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:18:00",1482163,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:16:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.81,10.26,10.58,11.09,11.88,21.74,24.58,24.6,24.61,24.61,24.61,24.61,24.61,24.6,24.61
"2018-07-21 10:18:05",1482164,3966,8,12.88,23.64,51.04,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:10",1482165,3966,8,12.91,23.64,51.04,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:15",1482166,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:20",1482167,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:25",1482168,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:30",1482169,3966,8,12.92,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:35",1482170,3966,8,12.93,23.64,50.97,3.44284,0,351.2594,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:40",1482171,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:45",1482172,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:50",1482173,3966,8,12.92,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:18:55",1482174,3966,8,12.93,23.64,50.97,3.44284,0,352.6209,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:00",1482175,3966,8,12.93,23.64,50.97,3.44284,0,353.3016,"2018-07-21 10:17:56.000",24.58,8.35,8.45,8.52,8.57,8.65,8.92,9.21,9.8,10.27,10.58,11.1,11.88,21.53,24.59,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:05",1482176,3966,8,12.91,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:10",1482177,3966,8,12.91,23.64,51.04,3.44284,0,353.9824,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:15",1482178,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:20",1482179,3966,8,12.93,23.64,50.97,3.44284,0,353.3016,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:25",1482180,3966,8,12.93,23.64,50.97,3.44284,0,353.9824,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:30",1482181,3966,8,12.92,23.64,50.97,3.44284,0,353.3016,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:35",1482182,3966,8,12.93,23.64,50.97,3.44284,0,348.5365,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:40",1482183,3966,8,12.93,23.64,50.97,3.44284,0,356.7053,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:45",1482184,3966,8,12.93,23.64,50.97,3.44284,0,362.1512,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:50",1482185,3966,8,12.93,23.64,50.97,3.44284,0,362.1512,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:19:55",1482186,3966,8,12.93,23.64,50.97,3.44284,0,360.7897,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:20:00",1482187,3966,8,12.93,23.64,50.97,3.44284,0,362.1512,"2018-07-21 10:18:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.76,10.27,10.59,11.11,11.88,21.34,24.58,24.6,24.61,24.61,24.61,24.61,24.6,24.6,24.6
"2018-07-21 10:20:05",1482188,3966,8,12.92,23.64,51.04,3.44284,0,360.7897,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:10",1482189,3966,8,12.92,23.64,51.04,3.44284,0,360.7897,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:15",1482190,3966,8,12.93,23.64,50.97,3.44284,0,360.7897,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:20",1482191,3966,8,12.93,23.64,50.97,3.44284,0,360.7897,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:25",1482192,3966,8,12.93,23.64,50.97,3.44284,0,351.9402,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:30",1482193,3966,8,12.93,23.64,50.97,3.44284,0,352.6209,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:35",1482194,3966,8,12.93,23.64,50.97,3.44284,0,343.0906,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:40",1482195,3966,8,12.93,23.64,50.97,3.44284,0,340.3676,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:45",1482196,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:50",1482197,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:20:55",1482198,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:21:00",1482199,3966,8,12.93,23.64,50.97,3.44149,0,341.7408,"2018-07-21 10:19:56.000",24.57,8.36,8.45,8.52,8.57,8.66,8.92,9.21,9.75,10.28,10.6,11.11,11.87,21.15,24.58,24.6,24.61,24.61,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:21:05",1482200,3966,8,12.91,23.64,51.04,3.44149,0,341.7408,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:10",1482201,3966,8,12.91,23.64,51.04,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:15",1482202,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:20",1482203,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:25",1482204,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:30",1482205,3966,8,12.93,23.64,50.97,3.44149,0,341.7408,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:35",1482206,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:40",1482207,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:45",1482208,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:50",1482209,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:21:55",1482210,3966,8,12.93,23.64,50.97,3.44149,0,340.3792,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:00",1482211,3966,8,12.93,23.64,50.97,3.44149,0,341.7408,"2018-07-21 10:20:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.93,9.21,9.76,10.3,10.6,11.12,11.87,21.18,24.58,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:05",1482212,3966,8,12.91,23.64,51.04,3.44149,0,341.7408,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:10",1482213,3966,8,12.91,23.64,51.04,3.44149,0,341.7408,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:15",1482214,3966,8,12.93,23.64,50.97,3.44149,0,341.7408,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:20",1482215,3966,8,12.93,23.64,50.97,3.44149,0,341.7408,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:25",1482216,3966,8,12.93,23.64,50.97,3.44149,0,341.7408,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:30",1482217,3966,8,12.93,23.64,50.97,3.44149,0,345.8253,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:35",1482218,3966,8,12.93,23.64,50.97,3.44149,0,344.4638,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:40",1482219,3966,8,12.93,23.64,50.97,3.44149,0,344.4638,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:45",1482220,3966,8,12.93,23.64,50.97,3.442165,0,347.1844,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:50",1482221,3966,8,12.93,23.64,50.97,3.442165,0,360.7995,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:22:55",1482222,3966,8,12.93,23.64,50.97,3.442165,0,367.6071,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:00",1482223,3966,8,12.93,23.64,50.97,3.442165,0,367.6071,"2018-07-21 10:21:56.000",24.58,8.36,8.45,8.52,8.57,8.66,8.94,9.23,9.8,10.32,10.62,11.15,11.87,20.99,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:05",1482224,3966,8,12.91,23.64,50.97,3.442165,0,367.6071,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:10",1482225,3966,8,12.91,23.64,51.04,3.442165,0,352.6305,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:15",1482226,3966,8,12.93,23.64,50.97,3.442165,0,356.715,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:20",1482227,3966,8,12.93,23.64,50.97,3.442165,0,356.715,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:25",1482228,3966,8,12.93,23.64,50.97,3.442165,0,355.3535,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:30",1482229,3966,8,12.93,23.64,50.97,3.442165,0,355.3535,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:35",1482230,3966,8,12.93,23.64,50.97,3.442165,0,353.992,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:40",1482231,3966,8,12.93,23.64,50.97,3.442165,0,353.992,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:45",1482232,3966,8,12.93,23.64,50.97,3.442165,0,353.992,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:50",1482233,3966,8,12.93,23.64,50.97,3.442165,0,353.992,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:23:55",1482234,3966,8,12.93,23.64,50.97,3.442165,0,353.992,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:24:00",1482235,3966,8,12.93,23.64,50.97,3.442165,0,353.992,"2018-07-21 10:22:56.000",24.57,8.37,8.46,8.52,8.58,8.66,8.96,9.25,9.86,10.34,10.66,11.19,11.89,20.94,24.57,24.6,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:24:05",1482236,3966,8,12.91,23.64,50.97,3.442165,0,351.269,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:10",1482237,3966,8,12.91,23.64,51.04,3.442165,0,345.8229,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:15",1482238,3966,8,12.93,23.64,50.97,3.442165,0,348.546,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:20",1482239,3966,8,12.93,23.64,50.97,3.442165,0,348.546,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:25",1482240,3966,8,12.93,23.64,50.97,3.442165,0,348.546,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:30",1482241,3966,8,12.93,23.61,50.97,3.442165,0,348.546,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:35",1482242,3966,8,12.93,23.64,50.97,3.442165,0,348.546,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:40",1482243,3966,8,12.93,23.64,50.97,3.442165,0,348.546,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:45",1482244,3966,8,12.92,23.64,50.97,3.442165,0,348.544,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:50",1482245,3966,8,12.93,23.64,50.97,3.442165,0,348.544,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:24:55",1482246,3966,8,12.93,23.64,50.97,3.442165,0,348.544,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:25:00",1482247,3966,8,12.93,23.64,50.97,3.442165,0,348.544,"2018-07-21 10:23:56.000",24.59,8.38,8.46,8.52,8.59,8.67,8.98,9.27,9.92,10.37,10.67,11.22,11.9,20.82,24.56,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:25:05",1482248,3966,8,12.91,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:10",1482249,3966,8,12.92,23.64,51.04,3.442165,0,343.098,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:15",1482250,3966,8,12.93,23.64,50.97,3.442165,0,343.098,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:20",1482251,3966,8,12.93,23.64,50.97,3.442165,0,343.098,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:25",1482252,3966,8,12.92,23.61,50.97,3.442165,0,343.098,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:30",1482253,3966,8,12.93,23.64,50.97,3.442165,0,343.098,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:35",1482254,3966,8,12.93,23.64,50.97,3.442165,0,343.098,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:40",1482255,3966,8,12.93,23.64,50.97,3.442165,0,345.821,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:45",1482256,3966,8,12.92,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:50",1482257,3966,8,12.93,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:25:55",1482258,3966,8,12.93,23.64,50.97,3.442165,0,345.821,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:26:00",1482259,3966,8,12.93,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:24:56.000",24.57,8.38,8.46,8.53,8.59,8.68,9,9.29,9.97,10.39,10.67,11.23,11.9,20.95,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.6
"2018-07-21 10:26:05",1482260,3966,8,12.91,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:10",1482261,3966,8,12.93,23.64,50.97,3.442165,0,345.821,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:15",1482262,3966,8,12.93,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:20",1482263,3966,8,12.93,23.64,50.97,3.442165,0,344.4595,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:25",1482264,3966,8,12.93,23.61,50.97,3.442165,0,349.2248,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:30",1482265,3966,8,12.93,23.61,50.97,3.442165,0,344.4595,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:35",1482266,3966,8,12.93,23.61,50.97,3.442165,0,347.1825,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:40",1482267,3966,8,12.93,23.64,50.97,3.442165,0,347.1825,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:45",1482268,3966,8,12.92,23.61,50.97,3.442165,0,353.3077,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:50",1482269,3966,8,12.93,23.64,50.97,3.442165,0,336.9698,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:26:55",1482270,3966,8,12.93,23.61,50.97,3.442165,0,341.735,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:27:00",1482271,3966,8,12.93,23.64,50.97,3.442165,0,341.735,"2018-07-21 10:25:54.000",24.58,8.39,8.46,8.53,8.6,8.69,9.02,9.31,10.01,10.41,10.68,11.23,11.9,21.14,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.6,24.59
"2018-07-21 10:27:05",1482272,3966,8,12.91,23.64,50.97,3.442165,0,340.3735,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:10",1482273,3966,8,12.91,23.64,51.04,3.442165,0,351.2655,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:15",1482274,3966,8,12.93,23.64,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:20",1482275,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:25",1482276,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:30",1482277,3966,8,12.93,23.64,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:35",1482278,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:40",1482279,3966,8,12.93,23.64,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:45",1482280,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:50",1482281,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:27:55",1482282,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:28:00",1482283,3966,8,12.93,23.61,50.97,3.442165,0,356.7115,"2018-07-21 10:26:56.000",24.57,8.4,8.47,8.54,8.62,8.71,9.06,9.36,10.04,10.43,10.68,11.23,11.9,21.18,24.55,24.59,24.61,24.6,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:28:05",1482284,3966,8,12.91,23.61,51.04,3.442165,0,354.6692,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:10",1482285,3966,8,12.92,23.61,51.04,3.442165,0,352.627,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:15",1482286,3966,8,12.93,23.61,50.97,3.442165,0,353.9885,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:20",1482287,3966,8,12.93,23.64,50.97,3.442165,0,353.9885,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:25",1482288,3966,8,12.93,23.64,50.97,3.442165,0,352.627,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:30",1482289,3966,8,12.93,23.61,50.97,3.442165,0,352.627,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:35",1482290,3966,8,12.93,23.61,50.97,3.442165,0,351.9463,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:40",1482291,3966,8,12.93,23.61,50.97,3.442165,0,351.9463,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:45",1482292,3966,8,12.93,23.61,50.97,3.442165,0,349.9028,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:50",1482293,3966,8,12.93,23.64,50.97,3.442165,0,348.5413,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:28:55",1482294,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:00",1482295,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:27:56.000",24.56,8.41,8.47,8.55,8.63,8.75,9.1,9.48,10.11,10.45,10.73,11.25,11.93,20.92,24.55,24.59,24.61,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:05",1482296,3966,8,12.91,23.61,51.04,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:10",1482297,3966,8,12.92,23.61,50.97,3.442165,0,346.4991,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:15",1482298,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:20",1482299,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:25",1482300,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:30",1482301,3966,8,12.93,23.61,50.97,3.442165,0,345.8183,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:35",1482302,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:40",1482303,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:45",1482304,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:50",1482305,3966,8,12.93,23.61,50.97,3.442165,0,348.5413,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:29:55",1482306,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:00",1482307,3966,8,12.93,23.61,50.97,3.442165,0,347.1798,"2018-07-21 10:28:56.000",24.58,8.42,8.48,8.56,8.64,8.81,9.16,9.64,10.19,10.48,10.83,11.31,12.04,20.5,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:05",1482308,3966,8,12.92,23.61,51.04,3.442165,0,345.8183,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:10",1482309,3966,8,12.93,23.61,50.97,3.442165,0,344.4568,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:15",1482310,3966,8,12.93,23.61,50.97,3.442165,0,344.4568,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:20",1482311,3966,8,12.93,23.61,50.97,3.442165,0,344.4568,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:25",1482312,3966,8,12.93,23.61,50.97,3.442165,0,345.8183,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:30",1482313,3966,8,12.93,23.61,50.97,3.442165,0,345.8183,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:35",1482314,3966,8,12.92,23.61,50.97,3.442165,0,345.8183,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:40",1482315,3966,8,12.92,23.61,50.97,3.442165,0,345.8183,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:45",1482316,3966,8,12.93,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:50",1482317,3966,8,12.93,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:30:55",1482318,3966,8,12.93,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:00",1482319,3966,8,12.93,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:29:54.000",24.58,8.43,8.48,8.57,8.65,8.87,9.2,9.76,10.26,10.51,10.92,11.44,12.28,19.88,24.55,24.59,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:05",1482320,3966,8,12.91,23.61,51.04,3.44284,0,344.4559,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:10",1482321,3966,8,12.91,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:15",1482322,3966,8,12.92,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:20",1482323,3966,8,12.92,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:25",1482324,3966,8,12.92,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:30",1482325,3966,8,12.92,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:35",1482326,3966,8,12.92,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:40",1482327,3966,8,12.93,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:45",1482328,3966,8,12.92,23.61,50.97,3.44284,0,344.4559,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:50",1482329,3966,8,12.92,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:31:55",1482330,3966,8,12.93,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:32:00",1482331,3966,8,12.93,23.61,50.97,3.44284,0,347.1788,"2018-07-21 10:30:56.000",24.58,8.43,8.49,8.57,8.65,8.91,9.24,9.84,10.3,10.53,10.98,11.53,12.39,19.57,24.56,24.58,24.6,24.6,24.6,24.6,24.59,24.59,24.59
"2018-07-21 10:32:05",1482332,3966,8,12.91,23.61,51.04,3.44284,0,345.8174,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:10",1482333,3966,8,12.91,23.61,51.04,3.44284,0,347.1788,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:15",1482334,3966,8,12.93,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:20",1482335,3966,8,12.92,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:25",1482336,3966,8,12.92,23.61,50.97,3.44284,0,345.8174,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:30",1482337,3966,8,12.92,23.61,50.97,3.44284,0,347.1788,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:35",1482338,3966,8,12.92,23.61,50.97,3.44284,0,347.1788,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:40",1482339,3966,8,12.92,23.61,50.97,3.44284,0,347.1788,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:45",1482340,3966,8,12.92,23.61,50.97,3.44284,0,347.178,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:50",1482341,3966,8,12.93,23.61,50.97,3.44284,0,347.178,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:32:55",1482342,3966,8,12.92,23.61,50.97,3.44284,0,347.178,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:33:00",1482343,3966,8,12.92,23.61,50.97,3.44284,0,347.178,"2018-07-21 10:31:56.000",24.58,8.44,8.49,8.58,8.66,8.92,9.25,9.86,10.33,10.54,10.99,11.54,12.38,19.43,24.57,24.58,24.6,24.59,24.6,24.6,24.6,24.59,24.59
"2018-07-21 10:33:05",1482344,3966,8,12.91,23.61,50.97,3.44284,0,346.4973,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:10",1482345,3966,8,12.91,23.61,51.04,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:15",1482346,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:20",1482347,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:25",1482348,3966,8,12.93,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:30",1482349,3966,8,12.93,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:35",1482350,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:40",1482351,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:45",1482352,3966,8,12.93,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:50",1482353,3966,8,12.93,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:33:55",1482354,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:34:00",1482355,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:32:56.000",24.57,8.44,8.49,8.58,8.66,8.91,9.25,9.82,10.3,10.53,10.96,11.48,12.32,19.66,24.58,24.58,24.6,24.59,24.59,24.6,24.6,24.59,24.59
"2018-07-21 10:34:05",1482356,3966,8,12.91,23.61,50.97,3.44284,0,344.4551,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:10",1482357,3966,8,12.92,23.61,51.04,3.44284,0,345.8166,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:15",1482358,3966,8,12.92,23.61,50.97,3.44284,0,345.8166,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:20",1482359,3966,8,12.92,23.61,50.97,3.44284,0,344.4551,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:25",1482360,3966,8,12.92,23.61,50.97,3.44284,0,344.4551,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:30",1482361,3966,8,12.92,23.61,50.97,3.44284,0,344.4551,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:35",1482362,3966,8,12.92,23.61,50.97,3.44284,0,344.4551,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:40",1482363,3966,8,12.92,23.61,50.97,3.44284,0,344.4551,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:45",1482364,3966,8,12.92,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:50",1482365,3966,8,12.92,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:34:55",1482366,3966,8,12.92,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:35:00",1482367,3966,8,12.92,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:33:56.000",24.56,8.44,8.49,8.57,8.66,8.86,9.22,9.71,10.23,10.52,10.88,11.42,12.28,19.79,24.57,24.58,24.59,24.59,24.59,24.6,24.59,24.59,24.59
"2018-07-21 10:35:05",1482368,3966,8,12.91,23.61,51.04,3.44284,0,344.4545,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:10",1482369,3966,8,12.91,23.61,51.04,3.44284,0,344.4545,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:15",1482370,3966,8,12.92,23.61,50.97,3.44284,0,345.8159,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:20",1482371,3966,8,12.92,23.61,50.97,3.44284,0,345.8159,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:25",1482372,3966,8,12.93,23.61,50.97,3.44284,0,345.8159,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:30",1482373,3966,8,12.93,23.61,50.97,3.44284,0,345.8159,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:35",1482374,3966,8,12.93,23.61,50.97,3.44284,0,345.8159,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:40",1482375,3966,8,12.93,23.61,50.97,3.44284,0,347.1774,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:45",1482376,3966,8,12.93,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:50",1482377,3966,8,12.93,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:35:55",1482378,3966,8,12.93,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:36:00",1482379,3966,8,12.93,23.61,50.97,3.44284,0,347.1774,"2018-07-21 10:34:56.000",24.57,8.43,8.48,8.57,8.65,8.81,9.18,9.61,10.17,10.5,10.85,11.41,12.31,19.62,24.56,24.58,24.59,24.59,24.59,24.59,24.59,24.59,24.59
"2018-07-21 10:36:05",1482380,3966,8,12.91,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:10",1482381,3966,8,12.91,23.61,51.04,3.44284,0,345.8159,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:15",1482382,3966,8,12.92,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:20",1482383,3966,8,12.93,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:25",1482384,3966,8,12.93,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:30",1482385,3966,8,12.93,23.61,50.97,3.44284,0,343.093,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:35",1482386,3966,8,12.93,23.61,50.97,3.44284,0,344.4545,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:40",1482387,3966,8,12.93,23.61,50.97,3.44284,0,343.093,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:45",1482388,3966,8,12.93,23.61,50.97,3.44149,0,343.0925,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:50",1482389,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:36:55",1482390,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:37:00",1482391,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:35:56.000",24.55,8.43,8.47,8.56,8.65,8.78,9.17,9.6,10.17,10.51,10.9,11.49,12.54,19.01,24.57,24.58,24.59,24.59,24.59,24.59,24.59,24.58,24.58
"2018-07-21 10:37:05",1482392,3966,8,12.91,23.61,51.04,3.44149,0,343.7733,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:10",1482393,3966,8,12.92,23.61,51.04,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:15",1482394,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:20",1482395,3966,8,12.93,23.61,50.97,3.44149,0,343.0925,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:25",1482396,3966,8,12.93,23.61,50.97,3.44149,0,343.0925,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:30",1482397,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:35",1482398,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:40",1482399,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:45",1482400,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:50",1482401,3966,8,12.93,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:37:55",1482402,3966,8,12.93,23.61,50.97,3.44149,0,345.8155,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:38:00",1482403,3966,8,12.93,23.61,50.97,3.44149,0,345.8155,"2018-07-21 10:36:56.000",24.57,8.42,8.47,8.55,8.65,8.75,9.15,9.58,10.2,10.52,10.98,11.66,13.12,18.07,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:38:05",1482404,3966,8,12.91,23.61,50.97,3.44149,0,344.454,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:10",1482405,3966,8,12.92,23.61,50.97,3.44149,0,345.8155,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:15",1482406,3966,8,12.93,23.61,50.97,3.44149,0,348.5384,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:20",1482407,3966,8,12.93,23.61,50.97,3.44149,0,347.1769,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:25",1482408,3966,8,12.93,23.61,50.97,3.44149,0,347.1769,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:30",1482409,3966,8,12.93,23.61,50.97,3.44149,0,347.1769,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:35",1482410,3966,8,12.93,23.61,50.97,3.44149,0,347.1769,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:40",1482411,3966,8,12.93,23.61,50.97,3.44149,0,347.1769,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:45",1482412,3966,8,12.93,23.61,50.97,3.44284,0,347.1765,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:50",1482413,3966,8,12.93,23.61,50.97,3.44284,0,347.1765,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:38:55",1482414,3966,8,12.92,23.61,50.97,3.44284,0,349.2188,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:00",1482415,3966,8,12.93,23.61,50.97,3.44284,0,349.8995,"2018-07-21 10:37:56.000",24.57,8.42,8.46,8.55,8.65,8.73,9.09,9.49,10.14,10.51,10.95,11.65,13.2,17.73,24.57,24.58,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:05",1482416,3966,8,12.91,23.61,50.97,3.44284,0,348.538,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:10",1482417,3966,8,12.91,23.61,50.97,3.44284,0,349.2188,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:15",1482418,3966,8,12.92,23.61,50.97,3.44284,0,371.6831,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:20",1482419,3966,8,12.92,23.61,50.97,3.44284,0,360.7913,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:25",1482420,3966,8,12.93,23.61,50.97,3.44284,0,359.4298,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:30",1482421,3966,8,12.93,23.61,50.97,3.44284,0,359.4298,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:35",1482422,3966,8,12.92,23.61,50.97,3.44284,0,355.3454,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:40",1482423,3966,8,12.93,23.61,50.97,3.44284,0,345.8151,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:45",1482424,3966,8,12.93,23.61,50.97,3.44284,0,352.6225,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:50",1482425,3966,8,12.93,23.61,50.97,3.44284,0,353.3032,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:39:55",1482426,3966,8,12.92,23.61,50.97,3.44284,0,353.9839,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:40:00",1482427,3966,8,12.93,23.61,50.97,3.44284,0,352.6225,"2018-07-21 10:38:56.000",24.58,8.41,8.45,8.54,8.63,8.7,9.01,9.38,9.99,10.46,10.79,11.48,12.77,18.57,24.57,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:40:05",1482428,3966,8,12.91,23.61,51.04,3.44284,0,353.9839,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:10",1482429,3966,8,12.92,23.61,51.04,3.44284,0,353.9839,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:15",1482430,3966,8,12.92,23.61,50.97,3.44284,0,352.6225,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:20",1482431,3966,8,12.93,23.61,50.97,3.44284,0,353.9839,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:25",1482432,3966,8,12.93,23.61,50.97,3.44284,0,353.3032,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:30",1482433,3966,8,12.93,23.61,50.97,3.44284,0,353.3032,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:35",1482434,3966,8,12.92,23.61,50.97,3.44284,0,352.6225,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:40",1482435,3966,8,12.93,23.61,50.97,3.44284,0,353.3032,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:45",1482436,3966,8,12.93,23.61,50.97,3.44284,0,352.6221,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:50",1482437,3966,8,12.93,23.61,50.97,3.44284,0,352.6221,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:40:55",1482438,3966,8,12.92,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:00",1482439,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:39:56.000",24.56,8.4,8.45,8.53,8.62,8.69,8.91,9.3,9.82,10.38,10.68,11.35,12.43,19.85,24.56,24.59,24.6,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:05",1482440,3966,8,12.91,23.61,50.83,3.44284,0,351.2607,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:10",1482441,3966,8,12.92,23.61,50.97,3.44284,0,351.2607,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:15",1482442,3966,8,12.92,23.61,50.97,3.44284,0,352.6221,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:20",1482443,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:25",1482444,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:30",1482445,3966,8,12.93,23.61,50.97,3.44284,0,351.2607,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:35",1482446,3966,8,12.93,23.61,50.97,3.44284,0,351.9414,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:40",1482447,3966,8,12.93,23.61,50.97,3.44284,0,351.9414,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:45",1482448,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:50",1482449,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:41:55",1482450,3966,8,12.93,23.61,50.97,3.44284,0,352.6221,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:42:00",1482451,3966,8,12.93,23.61,50.97,3.44284,0,351.2607,"2018-07-21 10:40:56.000",24.55,8.39,8.45,8.53,8.62,8.68,8.87,9.27,9.77,10.33,10.63,11.25,12.25,20.46,24.57,24.59,24.59,24.59,24.59,24.58,24.58,24.58,24.59
"2018-07-21 10:42:05",1482452,3966,8,12.91,23.61,50.83,3.44284,0,351.2607,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:10",1482453,3966,8,12.91,23.61,50.97,3.44284,0,351.2607,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:15",1482454,3966,8,12.93,23.61,50.97,3.44284,0,352.6221,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:20",1482455,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:25",1482456,3966,8,12.93,23.61,50.97,3.44284,0,352.6221,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:30",1482457,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:35",1482458,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:40",1482459,3966,8,12.93,23.61,50.97,3.44284,0,353.3029,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:45",1482460,3966,8,12.93,23.61,50.97,3.442165,0,353.3026,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:50",1482461,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:42:55",1482462,3966,8,12.93,23.61,50.97,3.442165,0,352.6219,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:00",1482463,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:41:56.000",24.56,8.39,8.45,8.53,8.62,8.68,8.88,9.29,9.83,10.35,10.7,11.36,12.64,19.26,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:05",1482464,3966,8,12.86,23.61,50.9,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:10",1482465,3966,8,12.92,23.61,51.04,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:15",1482466,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:20",1482467,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:25",1482468,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:30",1482469,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:35",1482470,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:40",1482471,3966,8,12.93,23.61,50.97,3.442165,0,353.9833,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:45",1482472,3966,8,12.93,23.61,50.97,3.442165,0,355.3448,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:50",1482473,3966,8,12.93,23.61,50.97,3.442165,0,356.7063,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:43:55",1482474,3966,8,12.93,23.61,50.97,3.442165,0,355.3448,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:44:00",1482475,3966,8,12.93,23.61,50.97,3.442165,0,364.8752,"2018-07-21 10:42:56.000",24.57,8.39,8.45,8.53,8.63,8.68,8.92,9.33,9.92,10.42,10.87,11.68,13.39,17.93,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:44:05",1482476,3966,8,12.88,23.61,51.04,3.442165,0,360.7907,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:10",1482477,3966,8,12.92,23.61,50.97,3.442165,0,362.1522,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:15",1482478,3966,8,12.93,23.61,50.97,3.442165,0,362.1522,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:20",1482479,3966,8,12.93,23.61,50.97,3.442165,0,362.1522,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:25",1482480,3966,8,12.93,23.61,50.97,3.442165,0,362.1522,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:30",1482481,3966,8,12.93,23.61,50.97,3.442165,0,362.1522,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:35",1482482,3966,8,12.93,23.61,50.97,3.442165,0,362.1522,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:40",1482483,3966,8,12.93,23.61,50.97,3.442165,0,360.7907,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:45",1482484,3966,8,12.93,23.61,50.97,3.442165,0,358.0675,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:50",1482485,3966,8,12.93,23.61,50.97,3.442165,0,358.0675,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:44:55",1482486,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:45:00",1482487,3966,8,12.93,23.61,50.97,3.442165,0,359.429,"2018-07-21 10:43:56.000",24.57,8.4,8.45,8.53,8.63,8.68,8.93,9.34,9.95,10.45,10.92,11.78,13.49,17.29,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.58
"2018-07-21 10:45:05",1482488,3966,8,12.91,23.61,50.97,3.442165,0,359.429,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:10",1482489,3966,8,12.91,23.61,50.97,3.442165,0,359.429,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:15",1482490,3966,8,12.93,23.61,50.97,3.442165,0,359.429,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:20",1482491,3966,8,12.93,23.61,50.97,3.442165,0,359.429,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:25",1482492,3966,8,12.93,23.61,50.97,3.442165,0,358.0675,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:30",1482493,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:35",1482494,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:40",1482495,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:45",1482496,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:50",1482497,3966,8,12.92,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:45:55",1482498,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:00",1482499,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:44:56.000",24.57,8.39,8.44,8.53,8.62,8.68,8.88,9.33,9.94,10.44,10.88,11.75,13.37,17.03,24.58,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:05",1482500,3966,8,12.88,23.61,50.97,3.442165,0,360.1098,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:10",1482501,3966,8,12.91,23.61,50.97,3.442165,0,362.152,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:15",1482502,3966,8,12.93,23.61,50.97,3.442165,0,360.7905,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:20",1482503,3966,8,12.93,23.61,50.97,3.442165,0,359.429,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:25",1482504,3966,8,12.93,23.61,50.97,3.442165,0,353.9831,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:30",1482505,3966,8,12.92,23.61,50.97,3.442165,0,353.9831,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:35",1482506,3966,8,12.93,23.61,50.97,3.442165,0,355.3446,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:40",1482507,3966,8,12.93,23.61,50.97,3.442165,0,355.3446,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:45",1482508,3966,8,12.93,23.61,50.97,3.44284,0,355.3445,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:50",1482509,3966,8,12.92,23.61,50.97,3.44284,0,352.6215,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:46:55",1482510,3966,8,12.93,23.61,50.97,3.44284,0,351.26,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:00",1482511,3966,8,12.93,23.61,50.97,3.44284,0,364.8748,"2018-07-21 10:45:56.000",24.57,8.39,8.44,8.53,8.61,8.68,8.83,9.31,9.92,10.42,10.85,11.75,13.44,16.76,24.57,24.58,24.59,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:05",1482512,3966,8,12.88,23.61,50.97,3.44284,0,383.9354,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:10",1482513,3966,8,12.91,23.61,50.97,3.44284,0,368.9592,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:15",1482514,3966,8,12.93,23.61,50.97,3.44284,0,367.5977,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:20",1482515,3966,8,12.93,23.61,50.97,3.44284,0,355.3445,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:25",1482516,3966,8,12.93,23.61,50.97,3.44284,0,360.7903,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:30",1482517,3966,8,12.92,23.61,50.97,3.44284,0,360.7903,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:35",1482518,3966,8,12.93,23.61,50.97,3.44284,0,358.0674,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:40",1482519,3966,8,12.93,23.61,50.97,3.44284,0,352.6215,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:45",1482520,3966,8,12.93,23.61,50.97,3.44284,0,352.6215,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:50",1482521,3966,8,12.92,23.61,50.97,3.44284,0,347.1756,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:47:55",1482522,3966,8,12.93,23.61,50.97,3.44284,0,358.0674,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:48:00",1482523,3966,8,12.93,23.61,50.97,3.44284,0,358.0674,"2018-07-21 10:46:56.000",24.54,8.38,8.43,8.52,8.6,8.68,8.79,9.28,9.88,10.4,10.8,11.7,13.36,16.68,24.57,24.58,24.58,24.59,24.59,24.59,24.58,24.58,24.59
"2018-07-21 10:48:05",1482524,3966,8,12.91,23.61,50.97,3.44284,0,358.0674,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:10",1482525,3966,8,12.91,23.61,51.04,3.44284,0,358.0674,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:15",1482526,3966,8,12.93,23.61,50.97,3.44284,0,356.7059,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:20",1482527,3966,8,12.93,23.61,50.97,3.44284,0,347.1756,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:25",1482528,3966,8,12.93,23.61,50.97,3.44284,0,349.8986,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:30",1482529,3966,8,12.92,23.61,50.97,3.44284,0,349.8986,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:35",1482530,3966,8,12.93,23.61,50.97,3.44284,0,349.2178,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:40",1482531,3966,8,12.93,23.61,50.97,3.44284,0,349.8986,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:45",1482532,3966,8,12.93,23.61,50.97,3.44284,0,349.8984,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:50",1482533,3966,8,12.93,23.61,50.97,3.44284,0,351.2599,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:48:55",1482534,3966,8,12.93,23.61,50.97,3.44284,0,351.2599,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:49:00",1482535,3966,8,12.93,23.61,50.97,3.44284,0,351.2599,"2018-07-21 10:47:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.76,9.23,9.84,10.39,10.77,11.65,13.28,16.95,24.55,24.57,24.58,24.58,24.59,24.58,24.58,24.58,24.58
"2018-07-21 10:49:05",1482536,3966,8,12.91,23.61,50.97,3.44284,0,349.8984,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:10",1482537,3966,8,12.91,23.61,51.04,3.44284,0,349.2177,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:15",1482538,3966,8,12.93,23.61,50.97,3.44284,0,349.2177,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:20",1482539,3966,8,12.93,23.61,50.97,3.44284,0,349.8984,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:25",1482540,3966,8,12.93,23.61,50.97,3.44284,0,349.8984,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:30",1482541,3966,8,12.93,23.61,50.97,3.44284,0,351.2599,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:35",1482542,3966,8,12.93,23.61,50.97,3.44284,0,349.2177,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:40",1482543,3966,8,12.93,23.61,50.97,3.44284,0,349.8984,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:45",1482544,3966,8,12.93,23.61,50.97,3.44284,0,348.537,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:50",1482545,3966,8,12.93,23.61,50.97,3.44284,0,347.1755,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:49:55",1482546,3966,8,12.93,23.61,50.97,3.44284,0,348.537,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:00",1482547,3966,8,12.93,23.61,50.97,3.44284,0,348.537,"2018-07-21 10:48:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.75,9.21,9.81,10.38,10.74,11.61,13.2,17.32,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:05",1482548,3966,8,12.91,23.61,50.97,3.44284,0,348.537,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:10",1482549,3966,8,12.92,23.61,51.04,3.44284,0,348.537,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:15",1482550,3966,8,12.93,23.61,50.97,3.44284,0,348.537,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:20",1482551,3966,8,12.93,23.61,50.97,3.44284,0,348.537,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:25",1482552,3966,8,12.93,23.61,50.97,3.44284,0,349.8984,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:30",1482553,3966,8,12.93,23.61,50.97,3.44284,0,362.1517,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:35",1482554,3966,8,12.93,23.61,50.97,3.44284,0,364.1939,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:40",1482555,3966,8,12.93,23.61,50.97,3.44284,0,363.5132,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:45",1482556,3966,8,12.93,23.61,50.97,3.44284,0,348.5368,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:50",1482557,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:50:55",1482558,3966,8,12.93,23.61,50.97,3.44284,0,351.2598,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:00",1482559,3966,8,12.93,23.61,50.97,3.44284,0,348.5368,"2018-07-21 10:49:56.000",24.57,8.37,8.43,8.51,8.59,8.68,8.74,9.23,9.83,10.37,10.77,11.6,13.19,17.83,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:05",1482560,3966,8,12.91,23.61,51.04,3.44284,0,348.5368,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:10",1482561,3966,8,12.91,23.61,51.04,3.44284,0,349.2176,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:15",1482562,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:20",1482563,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:25",1482564,3966,8,12.93,23.61,50.97,3.44284,0,348.5368,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:30",1482565,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:35",1482566,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:40",1482567,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:45",1482568,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:50",1482569,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:51:55",1482570,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:00",1482571,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:50:56.000",24.56,8.37,8.43,8.51,8.59,8.68,8.74,9.26,9.87,10.38,10.82,11.64,13.22,18.13,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:05",1482572,3966,8,12.91,23.61,50.97,3.44284,0,348.5368,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:10",1482573,3966,8,12.91,23.61,51.04,3.44284,0,348.5368,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:15",1482574,3966,8,12.93,23.61,50.97,3.44284,0,351.2598,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:20",1482575,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:25",1482576,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:30",1482577,3966,8,12.93,23.61,50.97,3.44284,0,349.8983,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:35",1482578,3966,8,12.93,23.61,50.97,3.44284,0,348.5368,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:40",1482579,3966,8,12.93,23.61,50.97,3.44284,0,348.5368,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:45",1482580,3966,8,12.93,23.61,50.97,3.44284,0,348.5367,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:50",1482581,3966,8,12.93,23.61,50.97,3.44284,0,348.5367,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:52:55",1482582,3966,8,12.93,23.61,50.97,3.44284,0,348.5367,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:00",1482583,3966,8,12.93,23.61,50.97,3.44284,0,348.5367,"2018-07-21 10:51:56.000",24.54,8.37,8.43,8.51,8.59,8.68,8.75,9.28,9.9,10.39,10.85,11.68,13.28,18.2,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:05",1482584,3966,8,12.91,23.61,51.04,3.44284,0,347.1753,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:10",1482585,3966,8,12.92,23.61,51.04,3.44284,0,348.5367,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:15",1482586,3966,8,12.93,23.61,50.97,3.44284,0,348.5367,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:20",1482587,3966,8,12.93,23.61,50.97,3.44284,0,348.5367,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:25",1482588,3966,8,12.92,23.61,50.97,3.44284,0,349.8982,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:30",1482589,3966,8,12.93,23.61,50.97,3.44284,0,349.8982,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:35",1482590,3966,8,12.93,23.61,50.97,3.44284,0,349.8982,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:40",1482591,3966,8,12.93,23.61,50.97,3.44284,0,351.2597,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:45",1482592,3966,8,12.92,23.61,50.97,3.44284,0,349.8982,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:50",1482593,3966,8,12.93,23.61,50.97,3.44284,0,349.8982,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:53:55",1482594,3966,8,12.93,23.61,50.97,3.44284,0,353.9826,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:54:00",1482595,3966,8,12.93,23.61,50.97,3.44284,0,350.5789,"2018-07-21 10:52:56.000",24.54,8.37,8.43,8.51,8.59,8.69,8.75,9.3,9.92,10.4,10.88,11.68,13.32,17.86,24.55,24.57,24.58,24.58,24.58,24.58,24.58,24.58,24.58
"2018-07-21 10:54:05",1482596,3966,8,12.91,23.61,50.97,3.44284,0,350.5789,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:10",1482597,3966,8,12.91,23.61,51.04,3.44284,0,352.6212,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:15",1482598,3966,8,12.93,23.61,50.97,3.44284,0,351.9404,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:20",1482599,3966,8,12.93,23.61,50.97,3.44284,0,351.9404,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:25",1482600,3966,8,12.92,23.61,50.97,3.44284,0,351.9404,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:30",1482601,3966,8,12.93,23.61,50.97,3.44284,0,351.2597,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:35",1482602,3966,8,12.93,23.61,50.97,3.44284,0,351.2597,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:40",1482603,3966,8,12.93,23.61,50.97,3.44284,0,350.5789,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:45",1482604,3966,8,12.92,23.61,50.97,3.44284,0,349.9101,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:50",1482605,3966,8,12.93,23.61,50.97,3.44284,0,350.5908,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:54:55",1482606,3966,8,12.93,23.61,50.97,3.44284,0,349.9101,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:00",1482607,3966,8,12.93,23.61,50.97,3.44284,0,349.2293,"2018-07-21 10:53:56.000",24.55,8.37,8.43,8.51,8.59,8.69,8.75,9.31,9.94,10.41,10.9,11.7,13.35,17.73,24.55,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:05",1482608,3966,8,12.91,23.61,51.04,3.44284,0,349.9101,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:10",1482609,3966,8,12.91,23.61,51.04,3.44284,0,350.5908,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:15",1482610,3966,8,12.93,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:20",1482611,3966,8,12.93,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:25",1482612,3966,8,12.92,23.61,50.97,3.44284,0,351.9524,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:30",1482613,3966,8,12.93,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:35",1482614,3966,8,12.93,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:40",1482615,3966,8,12.93,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:45",1482616,3966,8,12.93,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:50",1482617,3966,8,12.93,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:55:55",1482618,3966,8,12.93,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:56:00",1482619,3966,8,12.93,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:54:56.000",24.54,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.93,11.73,13.49,17.82,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:56:05",1482620,3966,8,12.91,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:10",1482621,3966,8,12.93,23.61,50.97,3.44284,0,351.9524,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:15",1482622,3966,8,12.93,23.61,50.97,3.44284,0,352.6331,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:20",1482623,3966,8,12.93,23.61,50.97,3.44284,0,351.9524,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:25",1482624,3966,8,12.92,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:30",1482625,3966,8,12.93,23.61,50.97,3.44284,0,351.9524,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:35",1482626,3966,8,12.93,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:40",1482627,3966,8,12.93,23.61,50.97,3.44284,0,351.2716,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:45",1482628,3966,8,12.93,23.61,50.97,3.44149,0,352.6306,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:50",1482629,3966,8,12.93,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:56:55",1482630,3966,8,12.93,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:57:00",1482631,3966,8,12.93,23.61,50.97,3.44149,0,351.9499,"2018-07-21 10:55:54.000",24.53,8.38,8.43,8.51,8.59,8.69,8.75,9.31,9.95,10.42,10.94,11.75,13.54,17.74,24.56,24.57,24.58,24.58,24.57,24.57,24.57,24.57,24.57
"2018-07-21 10:57:05",1482632,3966,8,12.91,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:10",1482633,3966,8,12.93,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:15",1482634,3966,8,12.93,23.61,50.97,3.44149,0,352.6306,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:20",1482635,3966,8,12.93,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:25",1482636,3966,8,12.93,23.61,50.97,3.44149,0,351.9499,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:30",1482637,3966,8,12.93,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:35",1482638,3966,8,12.93,23.61,50.97,3.44149,0,351.2691,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:40",1482639,3966,8,12.93,23.61,50.97,3.44149,0,355.3537,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:45",1482640,3966,8,12.93,23.61,50.97,3.44149,0,353.9922,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:50",1482641,3966,8,12.93,23.61,50.97,3.44149,0,356.7151,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:57:55",1482642,3966,8,12.93,23.61,50.97,3.44149,0,355.3537,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:58:00",1482643,3966,8,12.93,23.61,50.97,3.44149,0,355.3537,"2018-07-21 10:56:54.000",24.57,8.38,8.43,8.51,8.58,8.69,8.74,9.3,9.93,10.42,10.95,11.76,13.49,17.77,24.56,24.57,24.58,24.58,24.58,24.57,24.57,24.57,24.57
"2018-07-21 10:58:05",1482644,3966,8,12.91,23.61,50.97,3.44149,0,354.6729,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:10",1482645,3966,8,12.93,23.61,50.97,3.44149,0,355.3537,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:15",1482646,3966,8,12.93,23.61,50.97,3.44149,0,356.0344,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:20",1482647,3966,8,12.93,23.61,50.97,3.44149,0,355.3537,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:25",1482648,3966,8,12.93,23.61,50.97,3.44149,0,360.7997,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:30",1482649,3966,8,12.93,23.61,50.97,3.44149,0,360.7997,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:35",1482650,3966,8,12.93,23.61,50.97,3.44149,0,360.7997,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:40",1482651,3966,8,12.93,23.61,50.97,3.44149,0,360.7997,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:45",1482652,3966,8,12.93,23.61,50.97,3.44284,0,360.7977,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:50",1482653,3966,8,12.93,23.61,50.97,3.44284,0,356.7132,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:58:55",1482654,3966,8,12.93,23.61,50.97,3.44284,0,356.7132,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:59:00",1482655,3966,8,12.93,23.61,50.97,3.44284,0,358.0747,"2018-07-21 10:57:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.28,9.9,10.41,10.94,11.75,13.47,17.94,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.57
"2018-07-21 10:59:05",1482656,3966,8,12.91,23.61,51.04,3.44284,0,356.7132,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:10",1482657,3966,8,12.93,23.61,50.97,3.44284,0,356.7132,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:15",1482658,3966,8,12.93,23.61,50.97,3.44284,0,356.7132,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:20",1482659,3966,8,12.93,23.61,50.97,3.44284,0,355.3517,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:25",1482660,3966,8,12.93,23.61,50.97,3.44284,0,355.3517,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:30",1482661,3966,8,12.93,23.61,50.97,3.44284,0,355.3517,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:35",1482662,3966,8,12.93,23.61,50.97,3.44284,0,345.8212,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:40",1482663,3966,8,12.93,23.61,50.97,3.44284,0,333.5677,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:45",1482664,3966,8,12.93,23.61,50.97,3.44284,0,347.1826,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:50",1482665,3966,8,12.93,23.61,50.97,3.44284,0,348.5442,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 10:59:55",1482666,3966,8,12.93,23.61,50.97,3.44284,0,349.2249,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:00",1482667,3966,8,12.93,23.61,50.97,3.44284,0,348.5442,"2018-07-21 10:58:54.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.26,9.84,10.4,10.87,11.7,13.36,18.49,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:05",1482668,3966,8,12.89,23.61,51.04,3.44284,0,347.1826,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:10",1482669,3966,8,12.91,23.61,50.97,3.44284,0,347.1826,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:15",1482670,3966,8,12.92,23.61,50.97,3.44284,0,348.5442,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:20",1482671,3966,8,12.92,23.61,50.97,3.44284,0,348.5442,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:25",1482672,3966,8,12.92,23.61,50.97,3.44284,0,348.5442,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:30",1482673,3966,8,12.92,23.61,50.97,3.44284,0,349.9057,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:35",1482674,3966,8,12.92,23.61,50.97,3.44284,0,349.2249,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:40",1482675,3966,8,12.92,23.61,50.97,3.44284,0,348.5442,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:45",1482676,3966,8,12.92,23.61,50.97,3.44149,0,348.5426,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:50",1482677,3966,8,12.93,23.61,50.97,3.44149,0,349.9041,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:00:55",1482678,3966,8,12.92,23.61,50.97,3.44149,0,349.2234,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:01:00",1482679,3966,8,12.92,23.61,50.97,3.44149,0,349.9041,"2018-07-21 10:59:56.000",24.56,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.79,10.38,10.79,11.64,13.28,18.8,24.56,24.57,24.58,24.58,24.58,24.58,24.57,24.57,24.58
"2018-07-21 11:01:05",1482680,3966,8,12.91,23.61,51.04,3.44149,0,351.2656,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:10",1482681,3966,8,12.91,23.61,50.97,3.44149,0,350.5848,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:15",1482682,3966,8,12.92,23.61,50.97,3.44149,0,351.2656,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:20",1482683,3966,8,12.92,23.61,50.97,3.44149,0,351.2656,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:25",1482684,3966,8,12.92,23.61,50.97,3.44149,0,348.5426,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:30",1482685,3966,8,12.93,23.61,50.97,3.44149,0,349.9041,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:35",1482686,3966,8,12.92,23.61,50.97,3.44149,0,350.5848,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:40",1482687,3966,8,12.92,23.61,50.97,3.44149,0,349.9041,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:45",1482688,3966,8,12.92,23.61,50.97,3.44149,0,349.9041,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:50",1482689,3966,8,12.92,23.61,50.97,3.44149,0,352.6271,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:01:55",1482690,3966,8,12.93,23.61,50.97,3.44149,0,350.5848,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:00",1482691,3966,8,12.92,23.61,50.97,3.44149,0,355.3501,"2018-07-21 11:00:56.000",24.57,8.38,8.43,8.5,8.58,8.69,8.74,9.25,9.74,10.36,10.72,11.6,13.2,19.1,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:05",1482692,3966,8,12.91,23.61,50.97,3.44149,0,358.0731,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:10",1482693,3966,8,12.92,23.61,50.97,3.44149,0,355.3501,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:15",1482694,3966,8,12.92,23.61,50.97,3.44149,0,365.5613,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:20",1482695,3966,8,12.92,23.61,50.97,3.44149,0,355.3501,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:25",1482696,3966,8,12.92,23.61,50.97,3.44149,0,356.0308,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:30",1482697,3966,8,12.92,23.61,50.97,3.44149,0,355.3501,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:35",1482698,3966,8,12.92,23.61,50.97,3.44149,0,355.3501,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:40",1482699,3966,8,12.92,23.61,50.97,3.44149,0,355.3501,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:45",1482700,3966,8,12.92,23.61,50.97,3.44284,0,355.3488,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:50",1482701,3966,8,12.92,23.61,50.97,3.44284,0,353.9873,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:02:55",1482702,3966,8,12.92,23.61,50.97,3.44284,0,352.6258,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:00",1482703,3966,8,12.92,23.61,50.97,3.44284,0,348.5414,"2018-07-21 11:01:54.000",24.57,8.38,8.43,8.5,8.58,8.7,8.74,9.22,9.68,10.33,10.66,11.56,13.17,19.14,24.56,24.57,24.58,24.58,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:05",1482704,3966,8,12.91,23.61,51.04,3.44284,0,345.8184,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:10",1482705,3966,8,12.91,23.61,51.04,3.44284,0,347.8606,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:15",1482706,3966,8,12.92,23.61,50.97,3.44284,0,349.9028,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:20",1482707,3966,8,12.92,23.61,50.97,3.44284,0,351.2643,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:25",1482708,3966,8,12.92,23.61,50.97,3.44284,0,350.5836,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:30",1482709,3966,8,12.92,23.61,50.97,3.44284,0,351.2643,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:35",1482710,3966,8,12.92,23.61,50.97,3.44284,0,351.2643,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:40",1482711,3966,8,12.92,23.61,50.97,3.44284,0,351.9451,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:45",1482712,3966,8,12.92,23.61,50.97,3.44284,0,351.9451,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:50",1482713,3966,8,12.92,23.61,50.97,3.44284,0,352.6258,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:03:55",1482714,3966,8,12.92,23.61,50.97,3.44284,0,371.6867,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:00",1482715,3966,8,12.92,23.61,50.97,3.44284,0,358.0718,"2018-07-21 11:02:56.000",24.56,8.39,8.43,8.51,8.58,8.7,8.74,9.21,9.61,10.27,10.62,11.47,13.03,19.56,24.56,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:05",1482716,3966,8,12.91,23.61,50.97,3.44284,0,356.7103,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:10",1482717,3966,8,12.91,23.61,51.04,3.44284,0,351.2643,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:15",1482718,3966,8,12.92,23.61,50.97,3.44284,0,351.9451,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:20",1482719,3966,8,12.92,23.61,50.97,3.44284,0,347.1799,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:25",1482720,3966,8,12.92,23.61,50.97,3.44284,0,348.5414,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:30",1482721,3966,8,12.93,23.61,50.97,3.44284,0,347.1799,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:35",1482722,3966,8,12.92,23.61,50.97,3.44284,0,348.5414,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:40",1482723,3966,8,12.92,23.61,50.97,3.44284,0,348.5414,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:45",1482724,3966,8,12.92,23.61,50.97,3.442165,0,362.1552,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:50",1482725,3966,8,12.93,23.61,50.97,3.442165,0,351.9441,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:04:55",1482726,3966,8,12.93,23.61,50.97,3.442165,0,351.2633,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:00",1482727,3966,8,12.93,23.61,50.97,3.442165,0,352.6248,"2018-07-21 11:03:56.000",24.56,8.4,8.44,8.52,8.59,8.7,8.75,9.2,9.54,10.22,10.61,11.44,12.92,19.6,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:05",1482728,3966,8,12.91,23.61,51.04,3.442165,0,351.2633,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:10",1482729,3966,8,12.91,23.61,50.97,3.442165,0,351.2633,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:15",1482730,3966,8,12.92,23.61,50.97,3.442165,0,351.9441,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:20",1482731,3966,8,12.92,23.61,50.97,3.442165,0,351.9441,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:25",1482732,3966,8,12.93,23.61,50.97,3.442165,0,358.0708,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:30",1482733,3966,8,12.93,23.61,50.97,3.442165,0,353.9863,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:35",1482734,3966,8,12.93,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:40",1482735,3966,8,12.92,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:45",1482736,3966,8,12.93,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:50",1482737,3966,8,12.93,23.61,50.97,3.442165,0,360.7938,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:05:55",1482738,3966,8,12.93,23.61,50.97,3.442165,0,360.7938,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:00",1482739,3966,8,12.93,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:04:56.000",24.56,8.4,8.45,8.53,8.61,8.71,8.81,9.17,9.51,10.22,10.63,11.51,13.19,19.13,24.55,24.57,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:05",1482740,3966,8,12.89,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:10",1482741,3966,8,12.91,23.61,51.04,3.442165,0,360.7938,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:15",1482742,3966,8,12.92,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:20",1482743,3966,8,12.93,23.61,50.97,3.442165,0,360.7938,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:25",1482744,3966,8,12.93,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:30",1482745,3966,8,12.93,23.61,50.97,3.442165,0,358.0708,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:35",1482746,3966,8,12.93,23.61,50.97,3.442165,0,356.7093,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:40",1482747,3966,8,12.93,23.61,50.97,3.442165,0,359.4323,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:45",1482748,3966,8,12.93,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:50",1482749,3966,8,12.93,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:06:55",1482750,3966,8,12.93,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:07:00",1482751,3966,8,12.93,23.61,50.97,3.44284,0,360.7929,"2018-07-21 11:05:56.000",24.55,8.41,8.46,8.54,8.62,8.71,8.89,9.18,9.55,10.26,10.7,11.59,13.42,18.74,24.55,24.56,24.58,24.57,24.57,24.58,24.57,24.57,24.58
"2018-07-21 11:07:05",1482752,3966,8,12.88,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:10",1482753,3966,8,12.92,23.61,50.97,3.44284,0,358.0699,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:15",1482754,3966,8,12.92,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:20",1482755,3966,8,12.92,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:25",1482756,3966,8,12.93,23.61,50.97,3.44284,0,359.4315,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:30",1482757,3966,8,12.93,23.61,50.97,3.44284,0,358.0699,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:35",1482758,3966,8,12.92,23.61,50.97,3.44284,0,358.0699,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:40",1482759,3966,8,12.93,23.61,50.97,3.44284,0,356.7085,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:45",1482760,3966,8,12.93,23.61,50.97,3.44284,0,356.7085,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:50",1482761,3966,8,12.93,23.61,50.97,3.44284,0,356.7085,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:07:55",1482762,3966,8,12.92,23.61,50.97,3.44284,0,355.347,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:00",1482763,3966,8,12.93,23.61,50.97,3.44284,0,356.7085,"2018-07-21 11:06:56.000",24.56,8.42,8.46,8.54,8.63,8.72,8.95,9.23,9.64,10.29,10.75,11.65,13.43,18.25,24.55,24.56,24.58,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:05",1482764,3966,8,12.91,23.61,50.9,3.44284,0,353.9855,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:10",1482765,3966,8,12.91,23.61,50.97,3.44284,0,356.7085,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:15",1482766,3966,8,12.92,23.61,50.97,3.44284,0,353.9855,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:20",1482767,3966,8,12.92,23.61,50.97,3.44284,0,353.9855,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:25",1482768,3966,8,12.92,23.61,50.97,3.44284,0,358.0699,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:30",1482769,3966,8,12.93,23.61,50.97,3.44284,0,358.0699,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:35",1482770,3966,8,12.92,23.61,50.97,3.44284,0,358.0699,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:40",1482771,3966,8,12.93,23.61,50.97,3.44284,0,356.7085,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:45",1482772,3966,8,12.93,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:50",1482773,3966,8,12.93,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:08:55",1482774,3966,8,12.92,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:09:00",1482775,3966,8,12.93,23.61,50.97,3.442165,0,356.0392,"2018-07-21 11:07:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.93,9.28,9.73,10.32,10.78,11.68,13.33,18.03,24.55,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.58
"2018-07-21 11:09:05",1482776,3966,8,12.91,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:10",1482777,3966,8,12.91,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:15",1482778,3966,8,12.92,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:20",1482779,3966,8,12.92,23.61,50.97,3.442165,0,355.3585,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:25",1482780,3966,8,12.93,23.61,50.97,3.442165,0,351.2739,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:30",1482781,3966,8,12.93,23.61,50.97,3.442165,0,355.3585,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:35",1482782,3966,8,12.93,23.61,50.97,3.442165,0,351.2739,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:40",1482783,3966,8,12.93,23.61,50.97,3.442165,0,349.2316,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:45",1482784,3966,8,12.93,23.61,50.97,3.442165,0,349.9124,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:50",1482785,3966,8,12.93,23.61,50.97,3.442165,0,352.6354,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:09:55",1482786,3966,8,12.92,23.61,50.97,3.442165,0,371.6968,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:10:00",1482787,3966,8,12.93,23.61,50.97,3.442165,0,364.2084,"2018-07-21 11:08:56.000",24.55,8.42,8.46,8.54,8.63,8.72,8.86,9.3,9.8,10.33,10.81,11.71,13.3,18.13,24.54,24.56,24.57,24.57,24.57,24.57,24.57,24.57,24.57
"2018-07-21 11:10:05",1482788,3966,8,12.91,23.61,50.97,3.442165,0,363.5276,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:10",1482789,3966,8,12.91,23.61,51.04,3.442165,0,363.5276,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:15",1482790,3966,8,12.93,23.61,50.97,3.442165,0,358.0815,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:20",1482791,3966,8,12.93,23.61,50.97,3.442165,0,358.0815,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:25",1482792,3966,8,12.93,23.61,50.97,3.442165,0,356.72,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:30",1482793,3966,8,12.93,23.61,50.97,3.442165,0,358.0815,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:35",1482794,3966,8,12.92,23.61,50.97,3.442165,0,358.0815,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:40",1482795,3966,8,12.93,23.61,50.97,3.442165,0,358.0815,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:45",1482796,3966,8,12.93,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:50",1482797,3966,8,12.93,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:10:55",1482798,3966,8,12.93,23.61,50.97,3.44284,0,359.4401,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:00",1482799,3966,8,12.93,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:09:56.000",24.54,8.42,8.46,8.54,8.62,8.72,8.83,9.32,9.82,10.34,10.82,11.72,13.33,18.17,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:05",1482800,3966,8,12.88,23.61,50.83,3.44284,0,358.0786,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:10",1482801,3966,8,12.92,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:15",1482802,3966,8,12.92,23.61,50.97,3.44284,0,353.994,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:20",1482803,3966,8,12.93,23.61,50.97,3.44284,0,353.3132,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:25",1482804,3966,8,12.93,23.61,50.97,3.44284,0,353.3132,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:30",1482805,3966,8,12.93,23.61,50.97,3.44284,0,353.3132,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:35",1482806,3966,8,12.93,23.61,50.97,3.44284,0,355.3555,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:40",1482807,3966,8,12.93,23.61,50.97,3.44284,0,359.4401,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:45",1482808,3966,8,12.93,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:50",1482809,3966,8,12.93,23.61,50.9,3.44284,0,359.4401,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:11:55",1482810,3966,8,12.93,23.61,50.97,3.44284,0,357.3978,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:12:00",1482811,3966,8,12.93,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:10:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.81,9.31,9.8,10.34,10.82,11.73,13.37,18.13,24.55,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:12:05",1482812,3966,8,12.91,23.61,50.9,3.44284,0,358.0786,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:10",1482813,3966,8,12.91,23.61,50.97,3.44284,0,358.0786,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:15",1482814,3966,8,12.93,23.61,50.97,3.44284,0,359.4401,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:20",1482815,3966,8,12.93,23.61,50.97,3.44284,0,355.3555,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:25",1482816,3966,8,12.93,23.61,50.97,3.44284,0,355.3555,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:30",1482817,3966,8,12.93,23.61,50.9,3.44284,0,358.0786,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:35",1482818,3966,8,12.93,23.61,50.97,3.44284,0,359.4401,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:40",1482819,3966,8,12.93,23.61,50.97,3.44284,0,355.3555,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:45",1482820,3966,8,12.93,23.61,50.97,3.442165,0,356.7147,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:50",1482821,3966,8,12.93,23.61,50.9,3.442165,0,355.3531,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:12:55",1482822,3966,8,12.93,23.61,50.97,3.442165,0,355.3531,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:13:00",1482823,3966,8,12.93,23.61,50.97,3.442165,0,356.0339,"2018-07-21 11:11:56.000",24.53,8.42,8.46,8.53,8.61,8.72,8.8,9.31,9.77,10.34,10.82,11.73,13.35,18.31,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:13:05",1482824,3966,8,12.91,23.61,50.97,3.442165,0,354.6724,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:10",1482825,3966,8,12.92,23.61,50.97,3.442165,0,355.3531,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:15",1482826,3966,8,12.93,23.61,50.97,3.442165,0,363.5222,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:20",1482827,3966,8,12.93,23.61,50.97,3.442165,0,367.6067,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:25",1482828,3966,8,12.93,23.61,50.97,3.442165,0,366.2452,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:30",1482829,3966,8,12.93,23.61,50.9,3.442165,0,363.5222,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:35",1482830,3966,8,12.93,23.61,50.9,3.442165,0,362.1607,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:40",1482831,3966,8,12.93,23.61,50.97,3.442165,0,360.7992,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:45",1482832,3966,8,12.93,23.61,50.97,3.442165,0,360.7992,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:50",1482833,3966,8,12.93,23.61,50.9,3.442165,0,360.7992,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:13:55",1482834,3966,8,12.93,23.61,50.9,3.442165,0,360.7992,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:14:00",1482835,3966,8,12.93,23.61,50.97,3.442165,0,360.7992,"2018-07-21 11:12:56.000",24.54,8.42,8.46,8.53,8.62,8.72,8.82,9.34,9.79,10.34,10.85,11.74,13.31,18.67,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56,24.56
"2018-07-21 11:14:05",1482836,3966,8,12.87,23.61,50.97,3.442165,0,359.4377,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:10",1482837,3966,8,12.91,23.61,50.97,3.442165,0,359.4377,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:15",1482838,3966,8,12.93,23.61,50.97,3.442165,0,359.4377,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:20",1482839,3966,8,12.93,23.61,50.97,3.442165,0,358.0762,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:25",1482840,3966,8,12.93,23.61,50.97,3.442165,0,358.0762,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:30",1482841,3966,8,12.92,23.61,50.9,3.442165,0,351.2686,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:35",1482842,3966,8,12.93,23.61,50.97,3.442165,0,351.2686,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:40",1482843,3966,8,12.93,23.61,50.97,3.442165,0,351.2686,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:45",1482844,3966,8,12.93,23.61,50.9,3.442165,0,350.586,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:50",1482845,3966,8,12.92,23.61,50.97,3.442165,0,351.2668,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:14:55",1482846,3966,8,12.93,23.61,50.97,3.442165,0,349.9053,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:00",1482847,3966,8,12.93,23.61,50.97,3.442165,0,349.9053,"2018-07-21 11:13:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.86,9.36,9.83,10.35,10.88,11.74,13.23,19.01,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:05",1482848,3966,8,12.87,23.61,50.83,3.442165,0,349.9053,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:10",1482849,3966,8,12.91,23.61,50.97,3.442165,0,349.2245,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:15",1482850,3966,8,12.92,23.61,50.97,3.442165,0,349.9053,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:20",1482851,3966,8,12.93,23.61,50.9,3.442165,0,351.2668,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:25",1482852,3966,8,12.93,23.61,50.97,3.442165,0,349.9053,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:30",1482853,3966,8,12.92,23.61,50.9,3.442165,0,351.2668,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:35",1482854,3966,8,12.93,23.61,50.9,3.442165,0,353.3091,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:40",1482855,3966,8,12.93,23.61,50.9,3.442165,0,351.2668,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:45",1482856,3966,8,12.93,23.61,50.97,3.442165,0,350.586,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:50",1482857,3966,8,12.92,23.61,50.97,3.442165,0,351.2668,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:15:55",1482858,3966,8,12.93,23.61,50.9,3.442165,0,351.2668,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:00",1482859,3966,8,12.93,23.61,50.9,3.442165,0,351.9475,"2018-07-21 11:14:56.000",24.55,8.42,8.46,8.53,8.62,8.73,8.88,9.37,9.84,10.35,10.88,11.74,13.15,19.49,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:05",1482860,3966,8,12.91,23.61,50.97,3.442165,0,351.2668,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:10",1482861,3966,8,12.91,23.61,50.97,3.442165,0,351.2668,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:15",1482862,3966,8,12.92,23.61,50.9,3.442165,0,351.2668,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:20",1482863,3966,8,12.92,23.61,50.9,3.442165,0,352.6283,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:25",1482864,3966,8,12.93,23.61,50.9,3.442165,0,353.9898,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:30",1482865,3966,8,12.92,23.61,50.9,3.442165,0,353.3091,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:35",1482866,3966,8,12.93,23.61,50.9,3.442165,0,353.3091,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:40",1482867,3966,8,12.93,23.61,50.9,3.442165,0,352.6283,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:45",1482868,3966,8,12.93,23.61,50.9,3.44284,0,352.6268,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:50",1482869,3966,8,12.92,23.61,50.9,3.44284,0,353.3076,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:16:55",1482870,3966,8,12.93,23.61,50.9,3.44284,0,353.3076,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:17:00",1482871,3966,8,12.93,23.61,50.9,3.44284,0,352.6268,"2018-07-21 11:15:56.000",24.53,8.42,8.46,8.53,8.62,8.73,8.87,9.35,9.8,10.34,10.85,11.73,13.15,20.16,24.56,24.57,24.57,24.56,24.56,24.57,24.56,24.56,24.56
"2018-07-21 11:17:05",1482872,3966,8,12.91,23.61,50.97,3.44284,0,353.9883,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:10",1482873,3966,8,12.91,23.61,50.97,3.44284,0,352.6268,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:15",1482874,3966,8,12.93,23.61,50.9,3.44284,0,358.0728,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:20",1482875,3966,8,12.93,23.61,50.9,3.44284,0,353.9883,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:25",1482876,3966,8,12.93,23.61,50.9,3.44284,0,355.3498,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:30",1482877,3966,8,12.92,23.61,50.9,3.44284,0,353.9883,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:35",1482878,3966,8,12.93,23.61,50.9,3.44284,0,353.9883,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:40",1482879,3966,8,12.93,23.61,50.9,3.44284,0,353.9883,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:45",1482880,3966,8,12.93,23.61,50.9,3.44284,0,356.7113,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:50",1482881,3966,8,12.93,23.61,50.9,3.44284,0,356.7113,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:17:55",1482882,3966,8,12.93,23.61,50.9,3.44284,0,356.7113,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:00",1482883,3966,8,12.93,23.61,50.9,3.44284,0,355.3498,"2018-07-21 11:16:56.000",24.54,8.42,8.46,8.53,8.62,8.73,8.86,9.35,9.77,10.33,10.81,11.72,13.13,20.65,24.56,24.57,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:05",1482884,3966,8,12.91,23.61,50.97,3.44284,0,358.0728,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:10",1482885,3966,8,12.92,23.61,50.9,3.44284,0,358.0728,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:15",1482886,3966,8,12.92,23.61,50.9,3.44284,0,356.7113,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:20",1482887,3966,8,12.93,23.61,50.9,3.44284,0,358.0728,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:25",1482888,3966,8,12.93,23.61,50.9,3.44284,0,358.0728,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:30",1482889,3966,8,12.93,23.61,50.9,3.44284,0,358.0728,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:35",1482890,3966,8,12.93,23.61,50.9,3.44284,0,358.0728,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:40",1482891,3966,8,12.93,23.61,50.9,3.44284,0,360.7958,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:45",1482892,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:50",1482893,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:18:55",1482894,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:00",1482895,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:17:54.000",24.54,8.42,8.46,8.53,8.62,8.73,8.88,9.36,9.78,10.34,10.78,11.71,13.07,21.26,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:05",1482896,3966,8,12.91,23.61,50.97,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:10",1482897,3966,8,12.91,23.61,50.97,3.44284,0,356.7101,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:15",1482898,3966,8,12.92,23.61,50.9,3.44284,0,356.7101,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:20",1482899,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:25",1482900,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:30",1482901,3966,8,12.92,23.61,50.9,3.44284,0,353.3063,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:35",1482902,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:40",1482903,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:45",1482904,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:50",1482905,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:19:55",1482906,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:00",1482907,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:18:56.000",24.52,8.42,8.46,8.54,8.63,8.74,8.89,9.37,9.81,10.34,10.79,11.7,13.09,21.73,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:05",1482908,3966,8,12.91,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:10",1482909,3966,8,12.91,23.61,50.97,3.44284,0,358.0716,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:15",1482910,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:20",1482911,3966,8,12.93,23.61,50.9,3.44284,0,356.7101,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:25",1482912,3966,8,12.93,23.61,50.9,3.44284,0,358.0716,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:30",1482913,3966,8,12.93,23.61,50.9,3.44284,0,356.7101,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:35",1482914,3966,8,12.93,23.61,50.9,3.44284,0,356.7101,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:40",1482915,3966,8,12.93,23.61,50.9,3.44284,0,356.7101,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:45",1482916,3966,8,12.93,23.61,50.9,3.44284,0,356.7091,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:50",1482917,3966,8,12.93,23.61,50.9,3.44284,0,356.7091,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:20:55",1482918,3966,8,12.93,23.61,50.9,3.44284,0,356.7091,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:21:00",1482919,3966,8,12.93,23.61,50.9,3.44284,0,356.7091,"2018-07-21 11:19:56.000",24.53,8.42,8.46,8.54,8.63,8.74,8.88,9.37,9.84,10.35,10.79,11.7,13.05,22.02,24.56,24.56,24.57,24.57,24.57,24.57,24.56,24.56,24.56
"2018-07-21 11:21:05",1482920,3966,8,12.91,23.61,50.9,3.44284,0,373.0469,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:10",1482921,3966,8,12.92,23.61,50.97,3.44284,0,351.2632,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:15",1482922,3966,8,12.93,23.61,50.9,3.44284,0,362.155,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:20",1482923,3966,8,12.93,23.61,50.9,3.44284,0,362.8358,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:25",1482924,3966,8,12.92,23.61,50.9,3.44284,0,363.5165,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:30",1482925,3966,8,12.93,23.61,50.9,3.44284,0,363.5165,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:35",1482926,3966,8,12.93,23.61,50.9,3.44284,0,363.5165,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:40",1482927,3966,8,12.93,23.61,50.9,3.44284,0,364.1973,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:45",1482928,3966,8,12.92,23.61,50.9,3.44284,0,364.878,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:50",1482929,3966,8,12.93,23.61,50.9,3.44284,0,363.5165,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:21:55",1482930,3966,8,12.93,23.61,50.9,3.44284,0,363.5165,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:22:00",1482931,3966,8,12.93,23.61,50.9,3.44284,0,364.1973,"2018-07-21 11:20:56.000",24.52,8.42,8.46,8.54,8.64,8.74,8.88,9.37,9.85,10.35,10.79,11.68,12.97,22.16,24.56,24.56,24.57,24.57,24.57,24.56,24.56,24.56,24.56
"2018-07-21 11:22:05",1482932,3966,8,12.91,23.61,50.9,3.44284,0,361.4743,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:10",1482933,3966,8,12.91,23.61,50.97,3.44284,0,363.5165,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:15",1482934,3966,8,12.93,23.61,50.9,3.44284,0,363.5165,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:20",1482935,3966,8,12.93,23.61,50.9,3.44284,0,360.7935,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:25",1482936,3966,8,12.92,23.61,50.9,3.44284,0,355.3476,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:30",1482937,3966,8,12.93,23.61,50.9,3.44284,0,355.3476,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:35",1482938,3966,8,12.93,23.61,50.9,3.44284,0,355.3476,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:40",1482939,3966,8,12.93,23.61,50.9,3.44284,0,355.3476,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:45",1482940,3966,8,12.92,23.61,50.9,3.442165,0,355.3468,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:50",1482941,3966,8,12.93,23.61,50.97,3.442165,0,356.7083,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:22:55",1482942,3966,8,12.93,23.61,50.9,3.442165,0,356.7083,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:23:00",1482943,3966,8,12.93,23.61,50.9,3.442165,0,356.7083,"2018-07-21 11:21:56.000",24.54,8.42,8.46,8.54,8.64,8.74,8.89,9.39,9.86,10.35,10.79,11.64,12.92,22.34,24.56,24.56,24.57,24.57,24.57,24.56,24.55,24.55,24.55
"2018-07-21 11:23:05",1482944,3966,8,12.91,23.61,50.97,3.442165,0,353.9854,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:10",1482945,3966,8,12.92,23.61,50.9,3.442165,0,358.0698,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:15",1482946,3966,8,12.93,23.61,50.97,3.442165,0,356.7083,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:20",1482947,3966,8,12.93,23.61,50.9,3.442165,0,356.7083,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:25",1482948,3966,8,12.92,23.61,50.9,3.442165,0,356.7083,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:30",1482949,3966,8,12.93,23.61,50.9,3.442165,0,356.7083,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:35",1482950,3966,8,12.93,23.61,50.9,3.442165,0,362.1542,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:40",1482951,3966,8,12.93,23.61,50.9,3.442165,0,373.0461,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:45",1482952,3966,8,12.92,23.61,50.9,3.442165,0,370.3232,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:50",1482953,3966,8,12.93,23.61,50.9,3.442165,0,371.6846,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:23:55",1482954,3966,8,12.93,23.61,50.9,3.442165,0,371.6846,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:24:00",1482955,3966,8,12.93,23.61,50.9,3.442165,0,371.6846,"2018-07-21 11:22:54.000",24.54,8.42,8.46,8.54,8.64,8.75,8.93,9.4,9.88,10.35,10.78,11.61,12.88,22.65,24.56,24.56,24.57,24.57,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:24:05",1482956,3966,8,12.91,23.61,50.97,3.442165,0,367.6002,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:10",1482957,3966,8,12.92,23.61,50.97,3.442165,0,370.3232,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:15",1482958,3966,8,12.93,23.61,50.9,3.442165,0,370.3232,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:20",1482959,3966,8,12.93,23.58,50.9,3.442165,0,368.9617,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:25",1482960,3966,8,12.92,23.61,50.97,3.442165,0,360.7928,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:30",1482961,3966,8,12.93,23.61,50.97,3.442165,0,355.3468,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:35",1482962,3966,8,12.93,23.61,50.97,3.442165,0,356.0276,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:40",1482963,3966,8,12.93,23.61,50.97,3.442165,0,356.7083,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:45",1482964,3966,8,12.93,23.61,50.97,3.44149,0,358.0692,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:50",1482965,3966,8,12.93,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:24:55",1482966,3966,8,12.93,23.61,50.9,3.44149,0,355.3462,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:00",1482967,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:23:56.000",24.55,8.42,8.46,8.54,8.64,8.75,8.98,9.4,9.9,10.35,10.74,11.59,12.81,22.87,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:05",1482968,3966,8,12.91,23.61,50.97,3.44149,0,354.6655,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:10",1482969,3966,8,12.93,23.61,50.97,3.44149,0,355.3462,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:15",1482970,3966,8,12.93,23.61,50.97,3.44149,0,355.3462,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:20",1482971,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:25",1482972,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:30",1482973,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:35",1482974,3966,8,12.93,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:40",1482975,3966,8,12.93,23.61,50.97,3.44149,0,358.0692,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:45",1482976,3966,8,12.93,23.58,50.97,3.44149,0,349.9003,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:50",1482977,3966,8,12.93,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:25:55",1482978,3966,8,12.93,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:26:00",1482979,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:24:54.000",24.53,8.42,8.46,8.54,8.64,8.75,9.04,9.41,9.9,10.35,10.73,11.56,12.78,23.01,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:26:05",1482980,3966,8,12.91,23.61,50.97,3.44149,0,356.0269,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:10",1482981,3966,8,12.91,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:15",1482982,3966,8,12.93,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:20",1482983,3966,8,12.92,23.58,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:25",1482984,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:30",1482985,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:35",1482986,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:40",1482987,3966,8,12.93,23.61,50.97,3.44149,0,356.7077,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:45",1482988,3966,8,12.93,23.61,50.97,3.44284,0,356.7072,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:50",1482989,3966,8,12.93,23.61,50.97,3.44284,0,356.7072,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:26:55",1482990,3966,8,12.93,23.61,50.97,3.44284,0,356.7072,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:27:00",1482991,3966,8,12.93,23.61,50.97,3.44284,0,352.6228,"2018-07-21 11:25:56.000",24.54,8.42,8.46,8.54,8.64,8.75,9.1,9.41,9.91,10.35,10.75,11.54,12.79,23.29,24.55,24.56,24.57,24.56,24.56,24.56,24.55,24.55,24.55
"2018-07-21 11:27:05",1482992,3966,8,12.91,23.61,50.97,3.44284,0,347.8576,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:10",1482993,3966,8,12.93,23.61,50.97,3.44284,0,349.8998,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:15",1482994,3966,8,12.93,23.58,50.97,3.44284,0,351.2613,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:20",1482995,3966,8,12.93,23.61,50.97,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:25",1482996,3966,8,12.93,23.58,50.97,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:30",1482997,3966,8,12.93,23.58,50.97,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:35",1482998,3966,8,12.93,23.61,50.97,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:40",1482999,3966,8,12.93,23.61,50.9,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:45",1483000,3966,8,12.93,23.58,50.97,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:50",1483001,3966,8,12.93,23.58,50.97,3.44284,0,353.9843,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:27:55",1483002,3966,8,12.93,23.58,50.97,3.44284,0,359.4301,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:00",1483003,3966,8,12.93,23.61,50.97,3.44284,0,359.4301,"2018-07-21 11:26:54.000",24.53,8.42,8.46,8.54,8.65,8.76,9.14,9.42,9.93,10.35,10.75,11.54,12.81,23.51,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:05",1483004,3966,8,12.91,23.61,50.97,3.44284,0,359.4301,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:10",1483005,3966,8,12.91,23.58,50.97,3.44284,0,359.4301,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:15",1483006,3966,8,12.93,23.58,50.97,3.44284,0,359.4301,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:20",1483007,3966,8,12.93,23.61,50.97,3.44284,0,358.7494,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:25",1483008,3966,8,12.93,23.58,50.97,3.44284,0,359.4301,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:30",1483009,3966,8,12.93,23.61,50.97,3.44284,0,360.7916,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:35",1483010,3966,8,12.93,23.58,50.97,3.44284,0,359.4301,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:40",1483011,3966,8,12.93,23.61,50.97,3.44284,0,359.4301,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:45",1483012,3966,8,12.93,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:50",1483013,3966,8,12.93,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:28:55",1483014,3966,8,12.93,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:00",1483015,3966,8,12.93,23.58,50.97,3.442165,0,359.4297,"2018-07-21 11:27:56.000",24.52,8.42,8.46,8.54,8.65,8.76,9.17,9.42,9.94,10.35,10.73,11.52,12.79,23.71,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:05",1483016,3966,8,12.91,23.61,50.97,3.442165,0,358.0683,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:10",1483017,3966,8,12.92,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:15",1483018,3966,8,12.93,23.58,50.97,3.442165,0,359.4297,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:20",1483019,3966,8,12.92,23.58,50.97,3.442165,0,359.4297,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:25",1483020,3966,8,12.93,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:30",1483021,3966,8,12.93,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:35",1483022,3966,8,12.93,23.58,50.97,3.442165,0,358.0683,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:40",1483023,3966,8,12.92,23.61,50.97,3.442165,0,356.7068,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:45",1483024,3966,8,12.93,23.58,50.97,3.442165,0,355.3453,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:50",1483025,3966,8,12.93,23.61,50.97,3.442165,0,368.9601,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:29:55",1483026,3966,8,12.93,23.58,50.97,3.442165,0,358.0683,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:30:00",1483027,3966,8,12.92,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:28:56.000",24.53,8.42,8.46,8.54,8.66,8.76,9.2,9.43,9.93,10.35,10.71,11.47,12.77,23.81,24.56,24.56,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:30:05",1483028,3966,8,12.92,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:10",1483029,3966,8,12.92,23.61,51.04,3.442165,0,358.0683,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:15",1483030,3966,8,12.92,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:20",1483031,3966,8,12.92,23.58,50.97,3.442165,0,359.4297,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:25",1483032,3966,8,12.93,23.58,50.97,3.442165,0,360.7912,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:30",1483033,3966,8,12.92,23.58,50.97,3.442165,0,359.4297,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:35",1483034,3966,8,12.93,23.58,50.97,3.442165,0,360.7912,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:40",1483035,3966,8,12.92,23.61,50.97,3.442165,0,359.4297,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:45",1483036,3966,8,12.93,23.58,50.97,3.44284,0,359.4294,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:50",1483037,3966,8,12.93,23.58,50.97,3.44284,0,359.4294,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:30:55",1483038,3966,8,12.93,23.58,50.97,3.44284,0,359.4294,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:00",1483039,3966,8,12.92,23.58,50.97,3.44284,0,359.4294,"2018-07-21 11:29:56.000",24.54,8.42,8.46,8.54,8.66,8.77,9.21,9.42,9.91,10.32,10.68,11.42,12.73,23.91,24.55,24.56,24.57,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:05",1483040,3966,8,12.91,23.58,50.97,3.44284,0,359.4294,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:10",1483041,3966,8,12.91,23.61,50.97,3.44284,0,359.4294,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:15",1483042,3966,8,12.93,23.58,50.97,3.44284,0,359.4294,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:20",1483043,3966,8,12.92,23.61,50.97,3.44284,0,363.5139,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:25",1483044,3966,8,12.93,23.58,50.97,3.44284,0,360.7909,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:30",1483045,3966,8,12.92,23.58,50.97,3.44284,0,362.1524,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:35",1483046,3966,8,12.92,23.58,50.97,3.44284,0,360.7909,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:40",1483047,3966,8,12.92,23.58,50.97,3.44284,0,360.7909,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:45",1483048,3966,8,12.92,23.58,50.97,3.44284,0,360.7909,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:50",1483049,3966,8,12.93,23.58,50.97,3.44284,0,360.7909,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:31:55",1483050,3966,8,12.93,23.61,50.97,3.44284,0,362.1524,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:32:00",1483051,3966,8,12.92,23.58,50.97,3.44284,0,362.1524,"2018-07-21 11:30:56.000",24.52,8.42,8.46,8.55,8.67,8.77,9.23,9.44,9.92,10.31,10.67,11.4,12.68,23.98,24.55,24.55,24.56,24.56,24.56,24.55,24.55,24.55,24.55
"2018-07-21 11:32:05",1483052,3966,8,12.91,23.58,51.04,3.44284,0,358.068,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:10",1483053,3966,8,12.92,23.61,51.04,3.44284,0,356.7065,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:15",1483054,3966,8,12.92,23.58,50.97,3.44284,0,356.7065,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:20",1483055,3966,8,12.92,23.58,50.97,3.44284,0,355.345,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:25",1483056,3966,8,12.93,23.58,50.97,3.44284,0,355.345,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:30",1483057,3966,8,12.93,23.58,50.97,3.44284,0,356.0257,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:35",1483058,3966,8,12.93,23.58,50.97,3.44284,0,355.345,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:40",1483059,3966,8,12.92,23.58,50.97,3.44284,0,355.345,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:45",1483060,3966,8,12.92,23.58,50.97,3.442165,0,355.3448,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:50",1483061,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:32:55",1483062,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:00",1483063,3966,8,12.93,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:31:56.000",24.53,8.42,8.46,8.55,8.67,8.77,9.25,9.47,9.94,10.31,10.68,11.4,12.64,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:05",1483064,3966,8,12.91,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:10",1483065,3966,8,12.91,23.58,51.04,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:15",1483066,3966,8,12.93,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:20",1483067,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:25",1483068,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:30",1483069,3966,8,12.93,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:35",1483070,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:40",1483071,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:45",1483072,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:50",1483073,3966,8,12.92,23.58,50.97,3.442165,0,356.7062,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:33:55",1483074,3966,8,12.92,23.58,50.97,3.442165,0,355.3448,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:00",1483075,3966,8,12.92,23.58,50.97,3.442165,0,355.3448,"2018-07-21 11:32:56.000",24.53,8.42,8.46,8.55,8.68,8.78,9.28,9.49,9.97,10.32,10.68,11.38,12.54,24.03,24.54,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:05",1483076,3966,8,12.92,23.58,51.04,3.442165,0,355.3448,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:10",1483077,3966,8,12.92,23.58,51.04,3.442165,0,353.9833,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:15",1483078,3966,8,12.92,23.58,50.97,3.442165,0,353.9833,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:20",1483079,3966,8,12.92,23.58,50.97,3.442165,0,355.3448,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:25",1483080,3966,8,12.92,23.58,50.97,3.442165,0,353.9833,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:30",1483081,3966,8,12.93,23.58,50.97,3.442165,0,353.9833,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:35",1483082,3966,8,12.93,23.58,50.97,3.442165,0,353.9833,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:40",1483083,3966,8,12.93,23.58,50.97,3.442165,0,353.9833,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:45",1483084,3966,8,12.93,23.58,50.97,3.44284,0,353.9831,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:50",1483085,3966,8,12.93,23.58,50.97,3.44284,0,355.3446,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:34:55",1483086,3966,8,12.93,23.58,50.97,3.44284,0,355.3446,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:00",1483087,3966,8,12.93,23.58,50.97,3.44284,0,355.3446,"2018-07-21 11:33:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.3,9.51,9.98,10.33,10.67,11.35,12.46,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:05",1483088,3966,8,12.91,23.58,50.97,3.44284,0,352.6216,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:10",1483089,3966,8,12.91,23.58,51.04,3.44284,0,353.9831,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:15",1483090,3966,8,12.92,23.58,50.97,3.44284,0,355.3446,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:20",1483091,3966,8,12.93,23.58,50.97,3.44284,0,355.3446,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:25",1483092,3966,8,12.93,23.58,50.97,3.44284,0,349.8987,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:30",1483093,3966,8,12.93,23.58,50.97,3.44284,0,349.2179,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:35",1483094,3966,8,12.92,23.58,50.97,3.44284,0,349.8987,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:40",1483095,3966,8,12.93,23.58,50.97,3.44284,0,349.8987,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:45",1483096,3966,8,12.93,23.58,50.97,3.44284,0,349.8987,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:50",1483097,3966,8,12.93,23.61,50.97,3.44284,0,348.5372,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:35:55",1483098,3966,8,12.92,23.58,50.97,3.44284,0,348.5372,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:00",1483099,3966,8,12.93,23.58,50.97,3.44284,0,348.5372,"2018-07-21 11:34:56.000",24.53,8.42,8.46,8.55,8.68,8.79,9.31,9.53,9.99,10.34,10.66,11.32,12.43,24.09,24.54,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:05",1483100,3966,8,12.92,23.58,51.04,3.44284,0,351.2602,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:10",1483101,3966,8,12.92,23.58,51.04,3.44284,0,364.8749,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:15",1483102,3966,8,12.92,23.58,50.97,3.44284,0,355.3446,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:20",1483103,3966,8,12.93,23.58,50.97,3.44284,0,362.1519,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:25",1483104,3966,8,12.93,23.58,50.97,3.44284,0,362.1519,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:30",1483105,3966,8,12.93,23.61,50.97,3.44284,0,359.429,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:35",1483106,3966,8,12.92,23.58,50.97,3.44284,0,347.8565,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:40",1483107,3966,8,12.93,23.58,50.97,3.44284,0,351.2602,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:45",1483108,3966,8,12.93,23.58,50.97,3.442165,0,364.8747,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:50",1483109,3966,8,12.93,23.61,50.97,3.442165,0,350.5793,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:36:55",1483110,3966,8,12.92,23.58,50.97,3.442165,0,351.26,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:00",1483111,3966,8,12.93,23.58,50.97,3.442165,0,351.26,"2018-07-21 11:35:56.000",24.51,8.42,8.46,8.55,8.68,8.79,9.32,9.54,9.98,10.34,10.64,11.31,12.5,24.12,24.55,24.56,24.57,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:05",1483112,3966,8,12.91,23.58,50.97,3.442165,0,350.5793,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:10",1483113,3966,8,12.92,23.58,51.04,3.442165,0,350.5793,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:15",1483114,3966,8,12.93,23.58,50.97,3.442165,0,351.26,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:20",1483115,3966,8,12.93,23.58,50.97,3.442165,0,352.6215,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:25",1483116,3966,8,12.93,23.61,50.97,3.442165,0,360.7903,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:30",1483117,3966,8,12.93,23.58,50.97,3.442165,0,358.0674,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:35",1483118,3966,8,12.93,23.61,50.97,3.442165,0,359.4288,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:40",1483119,3966,8,12.93,23.61,50.97,3.442165,0,359.4288,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:45",1483120,3966,8,12.93,23.58,50.97,3.442165,0,359.4288,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:50",1483121,3966,8,12.93,23.61,50.97,3.442165,0,359.4288,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:37:55",1483122,3966,8,12.93,23.58,50.97,3.442165,0,359.4288,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:00",1483123,3966,8,12.93,23.58,50.97,3.442165,0,359.4288,"2018-07-21 11:36:56.000",24.53,8.42,8.47,8.55,8.68,8.79,9.32,9.56,9.95,10.31,10.62,11.3,12.62,24.13,24.55,24.56,24.57,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:05",1483124,3966,8,12.91,23.58,50.97,3.442165,0,359.4288,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:10",1483125,3966,8,12.92,23.61,51.04,3.442165,0,360.7903,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:15",1483126,3966,8,12.93,23.58,50.97,3.442165,0,360.7903,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:20",1483127,3966,8,12.93,23.61,50.97,3.442165,0,359.4288,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:25",1483128,3966,8,12.93,23.58,50.97,3.442165,0,359.4288,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:30",1483129,3966,8,12.93,23.61,50.97,3.442165,0,358.0674,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:35",1483130,3966,8,12.93,23.61,50.97,3.442165,0,356.7059,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:40",1483131,3966,8,12.93,23.61,50.97,3.442165,0,360.7903,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:45",1483132,3966,8,12.93,23.61,50.97,3.44149,0,370.3205,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:50",1483133,3966,8,12.93,23.58,50.97,3.44149,0,370.3205,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:38:55",1483134,3966,8,12.93,23.58,50.97,3.44149,0,351.9406,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:00",1483135,3966,8,12.93,23.58,50.97,3.44149,0,353.3021,"2018-07-21 11:37:56.000",24.53,8.43,8.47,8.55,8.68,8.79,9.32,9.57,9.93,10.29,10.6,11.29,12.65,24.18,24.54,24.56,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:05",1483136,3966,8,12.92,23.61,51.04,3.44149,0,351.2599,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:10",1483137,3966,8,12.92,23.58,51.04,3.44149,0,351.2599,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:15",1483138,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:20",1483139,3966,8,12.93,23.58,50.97,3.44149,0,353.3021,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:25",1483140,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:30",1483141,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:35",1483142,3966,8,12.93,23.58,50.97,3.44149,0,353.3021,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:40",1483143,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:45",1483144,3966,8,12.93,23.61,50.97,3.44149,0,353.9828,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:50",1483145,3966,8,12.93,23.58,50.97,3.44149,0,353.3021,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:39:55",1483146,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:00",1483147,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:38:56.000",24.54,8.43,8.47,8.55,8.68,8.79,9.32,9.58,9.91,10.28,10.61,11.32,12.68,24.24,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:05",1483148,3966,8,12.91,23.58,51.04,3.44149,0,352.6213,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:10",1483149,3966,8,12.91,23.58,51.04,3.44149,0,352.6213,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:15",1483150,3966,8,12.93,23.61,50.97,3.44149,0,353.3021,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:20",1483151,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:25",1483152,3966,8,12.93,23.58,50.97,3.44149,0,353.9828,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:30",1483153,3966,8,12.93,23.58,50.97,3.44149,0,352.6213,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:35",1483154,3966,8,12.93,23.58,50.97,3.44149,0,353.9828,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:40",1483155,3966,8,12.93,23.61,50.97,3.44149,0,352.6213,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:45",1483156,3966,8,12.93,23.58,50.97,3.442165,0,353.314,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:50",1483157,3966,8,12.93,23.58,50.97,3.442165,0,353.9948,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:40:55",1483158,3966,8,12.93,23.58,50.97,3.442165,0,353.314,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:00",1483159,3966,8,12.93,23.61,50.97,3.442165,0,352.6333,"2018-07-21 11:39:56.000",24.53,8.43,8.46,8.54,8.68,8.79,9.32,9.58,9.89,10.27,10.63,11.37,12.73,24.26,24.53,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:05",1483160,3966,8,12.91,23.61,51.04,3.442165,0,351.9525,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:10",1483161,3966,8,12.91,23.58,51.04,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:15",1483162,3966,8,12.93,23.61,50.97,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:20",1483163,3966,8,12.93,23.61,50.97,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:25",1483164,3966,8,12.93,23.61,50.97,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:30",1483165,3966,8,12.93,23.61,50.97,3.442165,0,353.314,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:35",1483166,3966,8,12.93,23.61,50.97,3.442165,0,353.314,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:40",1483167,3966,8,12.93,23.61,50.97,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:45",1483168,3966,8,12.93,23.58,50.97,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:50",1483169,3966,8,12.93,23.58,50.97,3.442165,0,353.9948,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:41:55",1483170,3966,8,12.93,23.58,50.97,3.442165,0,353.9948,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:00",1483171,3966,8,12.93,23.58,50.97,3.442165,0,352.6333,"2018-07-21 11:40:56.000",24.52,8.42,8.46,8.54,8.68,8.79,9.32,9.57,9.88,10.28,10.67,11.44,12.81,24.26,24.54,24.55,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:05",1483172,3966,8,12.92,23.58,50.97,3.442165,0,353.9948,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:10",1483173,3966,8,12.92,23.58,51.04,3.442165,0,353.9948,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:15",1483174,3966,8,12.93,23.58,50.97,3.442165,0,353.9948,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:20",1483175,3966,8,12.93,23.61,50.97,3.442165,0,353.9948,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:25",1483176,3966,8,12.93,23.61,50.97,3.442165,0,353.9948,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:30",1483177,3966,8,12.92,23.58,50.97,3.442165,0,353.314,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:35",1483178,3966,8,12.93,23.61,50.97,3.442165,0,353.314,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:40",1483179,3966,8,12.93,23.58,50.97,3.442165,0,353.9948,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:45",1483180,3966,8,12.93,23.58,50.97,3.44284,0,352.6308,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:50",1483181,3966,8,12.93,23.58,50.97,3.44284,0,353.3115,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:42:55",1483182,3966,8,12.93,23.58,50.97,3.44284,0,352.6308,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:00",1483183,3966,8,12.93,23.61,50.97,3.44284,0,353.9923,"2018-07-21 11:41:56.000",24.52,8.42,8.46,8.54,8.67,8.79,9.31,9.56,9.87,10.27,10.69,11.5,12.89,24.22,24.53,24.55,24.56,24.56,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:05",1483184,3966,8,12.9,23.58,51.04,3.44284,0,359.4383,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:10",1483185,3966,8,12.91,23.58,51.04,3.44284,0,359.4383,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:15",1483186,3966,8,12.93,23.58,50.97,3.44284,0,359.4383,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:20",1483187,3966,8,12.93,23.61,50.97,3.44284,0,359.4383,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:25",1483188,3966,8,12.93,23.58,50.97,3.44284,0,358.0768,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:30",1483189,3966,8,12.93,23.61,50.97,3.44284,0,351.95,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:35",1483190,3966,8,12.93,23.61,50.97,3.44284,0,353.3115,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:40",1483191,3966,8,12.93,23.61,50.97,3.44284,0,352.6308,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:45",1483192,3966,8,12.93,23.58,50.97,3.44284,0,352.6308,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:50",1483193,3966,8,12.93,23.58,50.97,3.44284,0,353.3115,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:43:55",1483194,3966,8,12.93,23.58,50.97,3.44284,0,355.3538,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:00",1483195,3966,8,12.93,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:42:56.000",24.53,8.42,8.45,8.53,8.65,8.79,9.31,9.55,9.86,10.27,10.7,11.55,12.98,24.22,24.53,24.54,24.56,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:05",1483196,3966,8,12.9,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:10",1483197,3966,8,12.91,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:15",1483198,3966,8,12.93,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:20",1483199,3966,8,12.93,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:25",1483200,3966,8,12.93,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:30",1483201,3966,8,12.93,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:35",1483202,3966,8,12.93,23.61,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:40",1483203,3966,8,12.93,23.58,50.97,3.44284,0,353.9923,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:45",1483204,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:50",1483205,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:44:55",1483206,3966,8,12.93,23.58,50.97,3.442165,0,359.4363,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:00",1483207,3966,8,12.93,23.58,50.97,3.442165,0,374.4128,"2018-07-21 11:43:56.000",24.53,8.41,8.45,8.53,8.64,8.79,9.3,9.53,9.85,10.26,10.71,11.59,13.07,24.25,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:05",1483208,3966,8,12.91,23.58,50.97,3.442165,0,364.8823,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:10",1483209,3966,8,12.91,23.58,50.97,3.442165,0,364.8823,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:15",1483210,3966,8,12.93,23.58,50.97,3.442165,0,364.8823,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:20",1483211,3966,8,12.93,23.58,50.97,3.442165,0,353.3095,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:25",1483212,3966,8,12.93,23.58,50.97,3.442165,0,355.3518,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:30",1483213,3966,8,12.93,23.58,50.97,3.442165,0,363.5208,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:35",1483214,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:40",1483215,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:45",1483216,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:50",1483217,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:45:55",1483218,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:00",1483219,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:44:56.000",24.52,8.41,8.44,8.52,8.63,8.79,9.3,9.52,9.84,10.26,10.72,11.6,13.06,24.21,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:05",1483220,3966,8,12.91,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:10",1483221,3966,8,12.92,23.58,51.04,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:15",1483222,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:20",1483223,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:25",1483224,3966,8,12.93,23.58,50.97,3.442165,0,352.6288,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:30",1483225,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:35",1483226,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:40",1483227,3966,8,12.93,23.58,50.97,3.442165,0,353.9903,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:45",1483228,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:50",1483229,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:46:55",1483230,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:47:00",1483231,3966,8,12.93,23.58,50.97,3.44284,0,352.6272,"2018-07-21 11:45:56.000",24.51,8.41,8.44,8.52,8.62,8.79,9.29,9.51,9.84,10.26,10.73,11.59,12.93,24.14,24.52,24.54,24.55,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 11:47:05",1483232,3966,8,12.91,23.58,50.97,3.44284,0,352.6272,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:10",1483233,3966,8,12.91,23.58,50.97,3.44284,0,352.6272,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:15",1483234,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:20",1483235,3966,8,12.93,23.58,50.97,3.44284,0,353.3079,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:25",1483236,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:30",1483237,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:35",1483238,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:40",1483239,3966,8,12.93,23.61,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:45",1483240,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:50",1483241,3966,8,12.93,23.58,50.97,3.44284,0,353.9887,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:47:55",1483242,3966,8,12.93,23.58,50.97,3.44284,0,353.3079,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:48:00",1483243,3966,8,12.93,23.58,50.97,3.44284,0,352.6272,"2018-07-21 11:46:56.000",24.52,8.4,8.44,8.52,8.62,8.79,9.29,9.5,9.84,10.28,10.73,11.58,12.81,24.12,24.53,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.54
"2018-07-21 11:48:05",1483244,3966,8,12.91,23.58,50.97,3.44284,0,352.6272,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:10",1483245,3966,8,12.92,23.58,51.04,3.44284,0,352.6272,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:15",1483246,3966,8,12.93,23.58,50.97,3.44284,0,353.3079,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:20",1483247,3966,8,12.93,23.58,50.97,3.44284,0,356.7117,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:25",1483248,3966,8,12.93,23.58,50.97,3.44284,0,356.7117,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:30",1483249,3966,8,12.93,23.58,50.97,3.44284,0,356.7117,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:35",1483250,3966,8,12.93,23.58,50.97,3.44284,0,356.7117,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:40",1483251,3966,8,12.93,23.58,50.97,3.44284,0,356.7117,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:45",1483252,3966,8,12.93,23.58,50.97,3.442165,0,356.7104,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:50",1483253,3966,8,12.93,23.58,50.97,3.442165,0,356.7104,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:48:55",1483254,3966,8,12.93,23.58,50.97,3.442165,0,356.0296,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:49:00",1483255,3966,8,12.93,23.58,50.97,3.442165,0,374.4098,"2018-07-21 11:47:56.000",24.51,8.4,8.44,8.52,8.62,8.8,9.29,9.49,9.84,10.28,10.73,11.58,12.81,24.17,24.53,24.54,24.55,24.54,24.55,24.55,24.54,24.54,24.54
"2018-07-21 11:49:05",1483256,3966,8,12.91,23.58,50.97,3.442165,0,382.5787,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:10",1483257,3966,8,12.92,23.58,51.04,3.442165,0,381.2172,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:15",1483258,3966,8,12.93,23.58,50.97,3.442165,0,381.2172,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:20",1483259,3966,8,12.93,23.58,50.97,3.442165,0,379.8557,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:25",1483260,3966,8,12.93,23.58,50.97,3.442165,0,360.7949,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:30",1483261,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:35",1483262,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:40",1483263,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:45",1483264,3966,8,12.92,23.58,50.97,3.442165,0,352.6259,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:50",1483265,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:49:55",1483266,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:50:00",1483267,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:48:56.000",24.5,8.39,8.43,8.52,8.61,8.8,9.27,9.49,9.83,10.27,10.73,11.63,12.93,24.23,24.53,24.54,24.55,24.54,24.54,24.55,24.54,24.54,24.53
"2018-07-21 11:50:05",1483268,3966,8,12.91,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:10",1483269,3966,8,12.92,23.58,51.04,3.442165,0,353.9874,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:15",1483270,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:20",1483271,3966,8,12.93,23.58,50.97,3.442165,0,352.6259,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:25",1483272,3966,8,12.92,23.58,50.97,3.442165,0,352.6259,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:30",1483273,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:35",1483274,3966,8,12.93,23.58,50.97,3.442165,0,353.3067,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:40",1483275,3966,8,12.93,23.58,50.97,3.442165,0,353.9874,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:45",1483276,3966,8,12.93,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:50",1483277,3966,8,12.93,23.58,50.97,3.442165,0,353.3056,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:50:55",1483278,3966,8,12.93,23.58,50.97,3.442165,0,353.9864,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:51:00",1483279,3966,8,12.93,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:49:56.000",24.49,8.39,8.43,8.52,8.61,8.79,9.22,9.48,9.81,10.24,10.72,11.66,13.04,24.24,24.53,24.54,24.55,24.54,24.54,24.54,24.54,24.53,24.53
"2018-07-21 11:51:05",1483280,3966,8,12.91,23.58,50.97,3.442165,0,351.9442,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:10",1483281,3966,8,12.91,23.58,51.04,3.442165,0,352.6249,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:15",1483282,3966,8,12.93,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:20",1483283,3966,8,12.93,23.58,50.97,3.442165,0,353.3056,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:25",1483284,3966,8,12.92,23.58,50.97,3.442165,0,353.9864,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:30",1483285,3966,8,12.93,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:35",1483286,3966,8,12.93,23.58,50.97,3.442165,0,353.3056,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:40",1483287,3966,8,12.93,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:45",1483288,3966,8,12.92,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:50",1483289,3966,8,12.93,23.58,50.97,3.442165,0,352.6249,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:51:55",1483290,3966,8,12.93,23.58,50.97,3.442165,0,351.2634,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:00",1483291,3966,8,12.93,23.58,50.97,3.442165,0,351.2634,"2018-07-21 11:50:56.000",24.51,8.39,8.43,8.51,8.6,8.79,9.13,9.46,9.77,10.19,10.68,11.61,13.06,24.2,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:05",1483292,3966,8,12.91,23.58,51.04,3.442165,0,351.2634,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:10",1483293,3966,8,12.91,23.58,51.04,3.442165,0,351.2634,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:15",1483294,3966,8,12.93,23.58,50.97,3.442165,0,351.2634,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:20",1483295,3966,8,12.93,23.58,50.97,3.442165,0,351.9442,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:25",1483296,3966,8,12.93,23.58,50.97,3.442165,0,353.9864,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:30",1483297,3966,8,12.93,23.58,50.97,3.442165,0,351.9442,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:35",1483298,3966,8,12.93,23.58,50.97,3.442165,0,351.2634,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:40",1483299,3966,8,12.93,23.58,50.97,3.442165,0,351.9442,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:45",1483300,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:50",1483301,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:52:55",1483302,3966,8,12.93,23.58,50.97,3.44284,0,352.6241,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:00",1483303,3966,8,12.93,23.58,50.97,3.44284,0,352.6241,"2018-07-21 11:51:56.000",24.5,8.38,8.43,8.51,8.59,8.78,9.06,9.46,9.75,10.17,10.68,11.6,13.09,24.1,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:05",1483304,3966,8,12.91,23.58,51.04,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:10",1483305,3966,8,12.92,23.58,51.04,3.44284,0,351.2626,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:15",1483306,3966,8,12.93,23.58,50.97,3.44284,0,352.6241,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:20",1483307,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:25",1483308,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:30",1483309,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:35",1483310,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:40",1483311,3966,8,12.93,23.58,50.97,3.44284,0,353.3048,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:45",1483312,3966,8,12.93,23.58,50.97,3.44284,0,353.9856,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:50",1483313,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:53:55",1483314,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:54:00",1483315,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:52:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.03,9.45,9.76,10.19,10.7,11.65,13.13,24.16,24.53,24.54,24.55,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:54:05",1483316,3966,8,12.91,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:10",1483317,3966,8,12.91,23.58,51.04,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:15",1483318,3966,8,12.93,23.58,50.97,3.44284,0,351.9434,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:20",1483319,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:25",1483320,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:30",1483321,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:35",1483322,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:40",1483323,3966,8,12.93,23.58,50.97,3.44284,0,351.2626,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:45",1483324,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:50",1483325,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:54:55",1483326,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:55:00",1483327,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:53:56.000",24.51,8.38,8.42,8.5,8.59,8.77,9.03,9.45,9.77,10.22,10.7,11.65,13.16,24.2,24.53,24.54,24.55,24.54,24.54,24.53,24.53,24.53,24.53
"2018-07-21 11:55:05",1483328,3966,8,12.91,23.58,51.04,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:10",1483329,3966,8,12.92,23.58,51.04,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:15",1483330,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:20",1483331,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:25",1483332,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:30",1483333,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:35",1483334,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:40",1483335,3966,8,12.93,23.58,50.97,3.44284,0,360.7923,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:45",1483336,3966,8,12.93,23.58,50.97,3.44284,0,345.816,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:50",1483337,3966,8,12.93,23.58,50.97,3.44284,0,344.4546,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:55:55",1483338,3966,8,12.93,23.58,50.97,3.44284,0,344.4546,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:00",1483339,3966,8,12.93,23.58,50.97,3.44284,0,344.4546,"2018-07-21 11:54:56.000",24.5,8.38,8.42,8.5,8.59,8.78,9.05,9.45,9.79,10.25,10.71,11.61,13.17,24.26,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:05",1483340,3966,8,12.91,23.58,51.04,3.44284,0,345.816,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:10",1483341,3966,8,12.92,23.58,51.04,3.44284,0,345.816,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:15",1483342,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:20",1483343,3966,8,12.93,23.58,50.97,3.44284,0,356.7079,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:25",1483344,3966,8,12.93,23.58,50.97,3.44284,0,355.3464,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:30",1483345,3966,8,12.93,23.58,50.97,3.44284,0,353.9849,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:35",1483346,3966,8,12.93,23.58,50.97,3.44284,0,355.3464,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:40",1483347,3966,8,12.93,23.58,50.97,3.44284,0,353.9849,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:45",1483348,3966,8,12.93,23.58,50.97,3.442165,0,364.1955,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:50",1483349,3966,8,12.93,23.58,50.97,3.442165,0,360.7918,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:56:55",1483350,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:57:00",1483351,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:55:56.000",24.51,8.38,8.42,8.5,8.59,8.78,9.1,9.45,9.8,10.28,10.73,11.64,13.24,24.22,24.53,24.54,24.55,24.54,24.53,24.53,24.53,24.53,24.53
"2018-07-21 11:57:05",1483352,3966,8,12.91,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:10",1483353,3966,8,12.92,23.58,51.04,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:15",1483354,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:20",1483355,3966,8,12.92,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:25",1483356,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:30",1483357,3966,8,12.93,23.58,50.97,3.442165,0,355.3459,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:35",1483358,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:40",1483359,3966,8,12.92,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:45",1483360,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:50",1483361,3966,8,12.93,23.58,50.97,3.442165,0,353.9844,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:57:55",1483362,3966,8,12.93,23.58,50.97,3.442165,0,358.0688,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:00",1483363,3966,8,12.93,23.58,50.97,3.442165,0,358.0688,"2018-07-21 11:56:56.000",24.52,8.38,8.42,8.5,8.59,8.78,9.12,9.45,9.81,10.29,10.75,11.67,13.25,24.23,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:05",1483364,3966,8,12.91,23.58,50.97,3.442165,0,358.0688,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:10",1483365,3966,8,12.91,23.58,51.04,3.442165,0,358.0688,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:15",1483366,3966,8,12.93,23.58,50.97,3.442165,0,358.0688,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:20",1483367,3966,8,12.92,23.58,50.97,3.442165,0,356.7074,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:25",1483368,3966,8,12.93,23.58,50.97,3.442165,0,358.0688,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:30",1483369,3966,8,12.93,23.58,50.97,3.442165,0,358.0688,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:35",1483370,3966,8,12.93,23.58,50.97,3.442165,0,356.7074,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:40",1483371,3966,8,12.92,23.58,50.97,3.442165,0,355.3459,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:45",1483372,3966,8,12.93,23.58,50.97,3.442165,0,355.3454,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:50",1483373,3966,8,12.93,23.58,50.97,3.442165,0,358.0684,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:58:55",1483374,3966,8,12.93,23.58,50.97,3.442165,0,358.0684,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:59:00",1483375,3966,8,12.92,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:57:56.000",24.51,8.37,8.42,8.5,8.59,8.78,9.13,9.45,9.81,10.29,10.74,11.64,13.23,24.24,24.52,24.54,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 11:59:05",1483376,3966,8,12.92,23.58,51.04,3.442165,0,356.7069,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:10",1483377,3966,8,12.93,23.58,50.97,3.442165,0,363.5143,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:15",1483378,3966,8,12.93,23.58,50.97,3.442165,0,363.5143,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:20",1483379,3966,8,12.92,23.58,50.97,3.442165,0,363.5143,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:25",1483380,3966,8,12.93,23.58,50.97,3.442165,0,362.8336,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:30",1483381,3966,8,12.93,23.58,50.97,3.442165,0,363.5143,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:35",1483382,3966,8,12.93,23.58,50.97,3.442165,0,362.1528,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:40",1483383,3966,8,12.93,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:45",1483384,3966,8,12.93,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:50",1483385,3966,8,12.93,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 11:59:55",1483386,3966,8,12.93,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:00",1483387,3966,8,12.92,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:58:54.000",24.53,8.37,8.42,8.5,8.59,8.78,9.15,9.45,9.81,10.28,10.72,11.6,13.3,24.24,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:05",1483388,3966,8,12.9,23.58,50.97,3.442165,0,357.3877,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:10",1483389,3966,8,12.91,23.58,51.04,3.442165,0,358.0684,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:15",1483390,3966,8,12.92,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:20",1483391,3966,8,12.92,23.58,50.97,3.442165,0,352.6225,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:25",1483392,3966,8,12.92,23.58,50.97,3.442165,0,349.2188,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:30",1483393,3966,8,12.92,23.58,50.97,3.442165,0,351.261,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:35",1483394,3966,8,12.93,23.58,50.97,3.442165,0,351.261,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:40",1483395,3966,8,12.92,23.58,50.97,3.442165,0,356.7069,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:45",1483396,3966,8,12.93,23.58,50.97,3.44284,0,345.8148,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:50",1483397,3966,8,12.92,23.58,50.97,3.44284,0,336.2845,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:00:55",1483398,3966,8,12.93,23.58,50.97,3.44284,0,337.6459,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:01:00",1483399,3966,8,12.92,23.58,50.97,3.44284,0,340.3689,"2018-07-21 11:59:56.000",24.51,8.37,8.42,8.5,8.59,8.79,9.17,9.45,9.8,10.27,10.73,11.59,13.37,24.15,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53,24.54
"2018-07-21 12:01:05",1483400,3966,8,12.91,23.58,50.83,3.44284,0,339.0074,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:10",1483401,3966,8,12.91,23.58,50.97,3.44284,0,340.3689,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:15",1483402,3966,8,12.92,23.58,50.97,3.44284,0,340.3689,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:20",1483403,3966,8,12.92,23.58,50.97,3.44284,0,355.3451,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:25",1483404,3966,8,12.92,23.58,50.97,3.44284,0,345.8148,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:30",1483405,3966,8,12.92,23.58,50.97,3.44284,0,347.1762,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:35",1483406,3966,8,12.92,23.58,50.97,3.44284,0,347.1762,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:40",1483407,3966,8,12.92,23.58,50.97,3.44284,0,349.8992,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:45",1483408,3966,8,12.92,23.58,50.97,3.44284,0,353.9836,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:50",1483409,3966,8,12.92,23.58,50.97,3.44284,0,349.8992,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:01:55",1483410,3966,8,12.93,23.58,50.97,3.44284,0,340.3689,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:00",1483411,3966,8,12.93,23.58,50.97,3.44284,0,347.1762,"2018-07-21 12:00:56.000",24.52,8.37,8.42,8.5,8.59,8.79,9.19,9.45,9.81,10.29,10.75,11.63,13.41,24.12,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:05",1483412,3966,8,12.91,23.58,50.97,3.44284,0,347.1762,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:10",1483413,3966,8,12.91,23.58,50.97,3.44284,0,347.1762,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:15",1483414,3966,8,12.92,23.58,50.97,3.44284,0,348.5377,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:20",1483415,3966,8,12.93,23.58,50.97,3.44284,0,351.2607,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:25",1483416,3966,8,12.92,23.58,50.97,3.44284,0,352.6221,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:30",1483417,3966,8,12.92,23.58,50.97,3.44284,0,352.6221,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:35",1483418,3966,8,12.92,23.58,50.97,3.44284,0,353.9836,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:40",1483419,3966,8,12.92,23.58,50.97,3.44284,0,353.9836,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:45",1483420,3966,8,12.92,23.58,50.97,3.44284,0,355.3448,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:50",1483421,3966,8,12.92,23.58,50.97,3.44284,0,355.3448,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:02:55",1483422,3966,8,12.92,23.58,50.97,3.44284,0,355.3448,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:00",1483423,3966,8,12.92,23.58,50.97,3.44284,0,355.3448,"2018-07-21 12:01:56.000",24.52,8.36,8.42,8.5,8.59,8.79,9.21,9.46,9.82,10.31,10.78,11.66,13.41,24.17,24.53,24.54,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:05",1483424,3966,8,12.91,23.58,51.04,3.44284,0,355.3448,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:10",1483425,3966,8,12.91,23.58,51.04,3.44284,0,356.7063,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:15",1483426,3966,8,12.92,23.58,50.97,3.44284,0,355.3448,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:20",1483427,3966,8,12.92,23.58,50.97,3.44284,0,356.7063,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:25",1483428,3966,8,12.93,23.58,50.97,3.44284,0,355.3448,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:30",1483429,3966,8,12.93,23.58,50.97,3.44284,0,351.9411,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:35",1483430,3966,8,12.92,23.58,50.97,3.44284,0,359.4292,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:40",1483431,3966,8,12.92,23.58,50.97,3.44284,0,358.0678,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:45",1483432,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:50",1483433,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:03:55",1483434,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:00",1483435,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:02:56.000",24.51,8.36,8.41,8.49,8.59,8.79,9.23,9.46,9.82,10.32,10.79,11.65,13.42,24.23,24.53,24.53,24.54,24.54,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:05",1483436,3966,8,12.91,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:10",1483437,3966,8,12.91,23.58,51.04,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:15",1483438,3966,8,12.91,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:20",1483439,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:25",1483440,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:30",1483441,3966,8,12.92,23.58,50.97,3.44284,0,360.11,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:35",1483442,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:40",1483443,3966,8,12.92,23.58,50.97,3.44284,0,360.7907,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:45",1483444,3966,8,12.93,23.58,50.97,3.44149,0,359.429,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:50",1483445,3966,8,12.92,23.58,50.97,3.44149,0,360.7905,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:04:55",1483446,3966,8,12.92,23.58,50.97,3.44149,0,360.7905,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:00",1483447,3966,8,12.92,23.58,50.97,3.44149,0,360.7905,"2018-07-21 12:03:56.000",24.51,8.35,8.41,8.49,8.59,8.78,9.23,9.46,9.82,10.3,10.79,11.64,13.42,24.25,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:05",1483448,3966,8,12.91,23.58,51.04,3.44149,0,360.7905,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:10",1483449,3966,8,12.91,23.58,51.04,3.44149,0,360.1098,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:15",1483450,3966,8,12.92,23.58,50.97,3.44149,0,359.429,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:20",1483451,3966,8,12.92,23.58,50.97,3.44149,0,358.0675,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:25",1483452,3966,8,12.93,23.58,50.97,3.44149,0,356.0253,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:30",1483453,3966,8,12.93,23.58,50.97,3.44149,0,339.0069,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:35",1483454,3966,8,12.92,23.58,50.97,3.44149,0,347.1758,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:40",1483455,3966,8,12.92,23.58,50.97,3.44149,0,351.2602,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:45",1483456,3966,8,12.93,23.58,50.97,3.44149,0,368.9593,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:50",1483457,3966,8,12.93,23.58,50.97,3.44149,0,367.5979,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:05:55",1483458,3966,8,12.92,23.58,50.97,3.44149,0,365.5557,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:00",1483459,3966,8,12.93,23.58,50.97,3.44149,0,362.152,"2018-07-21 12:04:56.000",24.5,8.34,8.4,8.48,8.58,8.77,9.23,9.46,9.81,10.27,10.78,11.6,13.39,24.22,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:05",1483460,3966,8,12.91,23.58,50.97,3.44149,0,340.3684,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:10",1483461,3966,8,12.91,23.58,51.04,3.44149,0,349.218,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:15",1483462,3966,8,12.92,23.58,50.97,3.44149,0,349.8987,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:20",1483463,3966,8,12.93,23.58,50.97,3.44149,0,349.218,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:25",1483464,3966,8,12.93,23.58,50.97,3.44149,0,349.8987,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:30",1483465,3966,8,12.93,23.58,50.97,3.44149,0,348.5372,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:35",1483466,3966,8,12.92,23.58,50.97,3.44149,0,349.8987,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:40",1483467,3966,8,12.93,23.58,50.97,3.44149,0,347.8565,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:45",1483468,3966,8,12.93,23.58,50.97,3.44284,0,348.5371,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:50",1483469,3966,8,12.93,23.58,50.97,3.44284,0,349.8986,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:06:55",1483470,3966,8,12.92,23.58,50.97,3.44284,0,348.5371,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:00",1483471,3966,8,12.93,23.58,50.97,3.44284,0,348.5371,"2018-07-21 12:05:56.000",24.51,8.33,8.4,8.48,8.58,8.77,9.22,9.46,9.82,10.28,10.79,11.61,13.37,24.19,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:05",1483472,3966,8,12.91,23.58,50.9,3.44284,0,348.5371,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:10",1483473,3966,8,12.91,23.58,50.97,3.44284,0,351.26,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:15",1483474,3966,8,12.92,23.58,50.97,3.44284,0,349.8986,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:20",1483475,3966,8,12.92,23.58,50.97,3.44284,0,349.2178,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:25",1483476,3966,8,12.93,23.58,50.97,3.44284,0,349.8986,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:30",1483477,3966,8,12.93,23.58,50.97,3.44284,0,349.8986,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:35",1483478,3966,8,12.93,23.58,50.97,3.44284,0,349.8986,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:40",1483479,3966,8,12.93,23.58,50.97,3.44284,0,349.2178,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:45",1483480,3966,8,12.93,23.58,50.97,3.44284,0,349.8986,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:50",1483481,3966,8,12.93,23.58,50.97,3.44284,0,353.983,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:07:55",1483482,3966,8,12.93,23.58,50.97,3.44284,0,344.4527,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:08:00",1483483,3966,8,12.93,23.58,50.97,3.44284,0,344.4527,"2018-07-21 12:06:56.000",24.52,8.32,8.39,8.47,8.58,8.77,9.21,9.46,9.83,10.31,10.83,11.64,13.38,24.2,24.52,24.53,24.54,24.53,24.53,24.54,24.53,24.53,24.53
"2018-07-21 12:08:05",1483484,3966,8,12.88,23.58,50.9,3.44284,0,343.7719,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:10",1483485,3966,8,12.91,23.58,51.04,3.44284,0,344.4527,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:15",1483486,3966,8,12.93,23.58,50.97,3.44284,0,344.4527,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:20",1483487,3966,8,12.92,23.58,50.97,3.44284,0,347.1756,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:25",1483488,3966,8,12.93,23.58,50.97,3.44284,0,340.3683,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:30",1483489,3966,8,12.93,23.58,50.97,3.44284,0,348.5371,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:35",1483490,3966,8,12.93,23.58,50.97,3.44284,0,348.5371,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:40",1483491,3966,8,12.93,23.58,50.97,3.44284,0,348.5371,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:45",1483492,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:50",1483493,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:08:55",1483494,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:00",1483495,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:07:56.000",24.52,8.31,8.38,8.47,8.58,8.77,9.2,9.46,9.85,10.35,10.86,11.65,13.39,24.22,24.51,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:05",1483496,3966,8,12.91,23.58,50.97,3.44284,0,346.5066,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:10",1483497,3966,8,12.91,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:15",1483498,3966,8,12.92,23.58,50.97,3.44284,0,352.6334,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:20",1483499,3966,8,12.92,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:25",1483500,3966,8,12.93,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:30",1483501,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:35",1483502,3966,8,12.92,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:40",1483503,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:45",1483504,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:50",1483505,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:09:55",1483506,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:00",1483507,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:08:56.000",24.52,8.31,8.38,8.46,8.58,8.77,9.18,9.47,9.86,10.38,10.87,11.7,13.4,24.23,24.51,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:05",1483508,3966,8,12.91,23.58,50.97,3.44284,0,349.2296,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:10",1483509,3966,8,12.91,23.58,50.97,3.44284,0,349.2296,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:15",1483510,3966,8,12.92,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:20",1483511,3966,8,12.93,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:25",1483512,3966,8,12.93,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:30",1483513,3966,8,12.93,23.58,50.97,3.44284,0,349.9103,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:35",1483514,3966,8,12.93,23.58,50.97,3.44284,0,351.2719,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:40",1483515,3966,8,12.93,23.58,50.97,3.44284,0,348.5488,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:45",1483516,3966,8,12.93,23.58,50.97,3.442165,0,329.4852,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:50",1483517,3966,8,12.92,23.58,50.97,3.442165,0,348.5464,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:10:55",1483518,3966,8,12.93,23.58,50.97,3.442165,0,348.5464,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:00",1483519,3966,8,12.93,23.58,50.97,3.442165,0,348.5464,"2018-07-21 12:09:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.15,9.46,9.86,10.38,10.86,11.73,13.41,24.25,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:05",1483520,3966,8,12.91,23.58,50.9,3.442165,0,347.1848,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:10",1483521,3966,8,12.91,23.58,50.97,3.442165,0,348.5464,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:15",1483522,3966,8,12.92,23.58,50.97,3.442165,0,366.246,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:20",1483523,3966,8,12.92,23.58,50.97,3.442165,0,364.8845,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:25",1483524,3966,8,12.92,23.58,50.97,3.442165,0,364.2037,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:30",1483525,3966,8,12.92,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:35",1483526,3966,8,12.93,23.58,50.97,3.442165,0,345.8233,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:40",1483527,3966,8,12.93,23.58,50.97,3.442165,0,353.9924,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:45",1483528,3966,8,12.93,23.58,50.97,3.442165,0,353.9924,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:50",1483529,3966,8,12.92,23.58,50.97,3.442165,0,356.0347,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:11:55",1483530,3966,8,12.93,23.58,50.97,3.442165,0,356.7154,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:00",1483531,3966,8,12.93,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:10:56.000",24.49,8.3,8.37,8.46,8.58,8.76,9.14,9.47,9.87,10.37,10.85,11.7,13.41,24.28,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:05",1483532,3966,8,12.87,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:10",1483533,3966,8,12.91,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:15",1483534,3966,8,12.92,23.58,50.97,3.442165,0,353.9924,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:20",1483535,3966,8,12.93,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:25",1483536,3966,8,12.92,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:30",1483537,3966,8,12.92,23.58,50.97,3.442165,0,353.9924,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:35",1483538,3966,8,12.93,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:40",1483539,3966,8,12.93,23.58,50.97,3.442165,0,355.3539,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:45",1483540,3966,8,12.92,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:50",1483541,3966,8,12.92,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:12:55",1483542,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:00",1483543,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:11:56.000",24.51,8.29,8.37,8.46,8.58,8.76,9.15,9.47,9.88,10.4,10.88,11.65,13.41,24.29,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:05",1483544,3966,8,12.91,23.58,50.97,3.44149,0,353.9904,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:10",1483545,3966,8,12.91,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:15",1483546,3966,8,12.92,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:20",1483547,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:25",1483548,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:30",1483549,3966,8,12.92,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:35",1483550,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:40",1483551,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:45",1483552,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:50",1483553,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:13:55",1483554,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:14:00",1483555,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:12:56.000",24.49,8.29,8.37,8.46,8.58,8.77,9.18,9.48,9.91,10.43,10.96,11.65,13.41,24.29,24.52,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 12:14:05",1483556,3966,8,12.91,23.58,50.97,3.44149,0,353.9904,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:10",1483557,3966,8,12.91,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:15",1483558,3966,8,12.93,23.58,50.97,3.44149,0,355.3519,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:20",1483559,3966,8,12.93,23.58,50.97,3.44149,0,354.6711,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:25",1483560,3966,8,12.93,23.58,50.97,3.44149,0,353.9904,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:30",1483561,3966,8,12.92,23.58,50.97,3.44149,0,353.9904,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:35",1483562,3966,8,12.93,23.58,50.97,3.44149,0,353.9904,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:40",1483563,3966,8,12.93,23.58,50.97,3.44149,0,353.3096,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:45",1483564,3966,8,12.93,23.58,50.97,3.442165,0,348.5428,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:50",1483565,3966,8,12.93,23.58,50.97,3.442165,0,348.5428,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:14:55",1483566,3966,8,12.93,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:00",1483567,3966,8,12.93,23.58,50.97,3.442165,0,348.5428,"2018-07-21 12:13:56.000",24.48,8.3,8.37,8.46,8.58,8.78,9.2,9.5,9.93,10.46,11.01,11.66,13.42,24.32,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:05",1483568,3966,8,12.91,23.58,50.97,3.442165,0,348.5428,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:10",1483569,3966,8,12.91,23.58,50.97,3.442165,0,349.2235,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:15",1483570,3966,8,12.92,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:20",1483571,3966,8,12.93,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:25",1483572,3966,8,12.93,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:30",1483573,3966,8,12.93,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:35",1483574,3966,8,12.93,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:40",1483575,3966,8,12.93,23.58,50.97,3.442165,0,349.9043,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:45",1483576,3966,8,12.93,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:50",1483577,3966,8,12.93,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:15:55",1483578,3966,8,12.93,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:00",1483579,3966,8,12.93,23.58,50.97,3.442165,0,351.9465,"2018-07-21 12:14:56.000",24.5,8.3,8.37,8.46,8.58,8.79,9.21,9.51,9.95,10.49,11.03,11.7,13.43,24.31,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:05",1483580,3966,8,12.91,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:10",1483581,3966,8,12.91,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:15",1483582,3966,8,12.92,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:20",1483583,3966,8,12.93,23.58,50.97,3.442165,0,352.6273,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:25",1483584,3966,8,12.93,23.58,50.97,3.442165,0,351.9465,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:30",1483585,3966,8,12.92,23.58,50.97,3.442165,0,351.9465,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:35",1483586,3966,8,12.93,23.58,50.97,3.442165,0,352.6273,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:40",1483587,3966,8,12.93,23.58,50.97,3.442165,0,351.2658,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:45",1483588,3966,8,12.93,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:50",1483589,3966,8,12.93,23.58,50.97,3.44284,0,351.2645,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:16:55",1483590,3966,8,12.93,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:00",1483591,3966,8,12.93,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:15:56.000",24.51,8.3,8.37,8.46,8.58,8.78,9.17,9.5,9.94,10.47,10.98,11.68,13.44,24.33,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:05",1483592,3966,8,12.91,23.58,50.97,3.44284,0,351.9452,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:10",1483593,3966,8,12.91,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:15",1483594,3966,8,12.92,23.58,50.97,3.44284,0,353.3067,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:20",1483595,3966,8,12.93,23.58,50.97,3.44284,0,353.3067,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:25",1483596,3966,8,12.93,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:30",1483597,3966,8,12.92,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:35",1483598,3966,8,12.93,23.58,50.97,3.44284,0,353.9875,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:40",1483599,3966,8,12.93,23.58,50.97,3.44284,0,353.3067,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:45",1483600,3966,8,12.93,23.58,50.97,3.44284,0,353.3067,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:50",1483601,3966,8,12.93,23.55,50.97,3.44284,0,353.9875,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:17:55",1483602,3966,8,12.93,23.58,50.97,3.44284,0,353.9875,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:00",1483603,3966,8,12.93,23.58,50.97,3.44284,0,353.9875,"2018-07-21 12:16:56.000",24.5,8.29,8.36,8.45,8.58,8.76,9.12,9.49,9.92,10.43,10.95,11.68,13.45,24.34,24.51,24.52,24.53,24.53,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:05",1483604,3966,8,12.91,23.58,50.97,3.44284,0,352.626,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:10",1483605,3966,8,12.92,23.55,51.04,3.44284,0,355.349,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:15",1483606,3966,8,12.93,23.58,50.97,3.44284,0,358.0719,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:20",1483607,3966,8,12.93,23.58,50.97,3.44284,0,355.349,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:25",1483608,3966,8,12.92,23.58,50.97,3.44284,0,355.349,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:30",1483609,3966,8,12.93,23.58,50.97,3.44284,0,355.349,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:35",1483610,3966,8,12.93,23.58,50.97,3.44284,0,355.349,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:40",1483611,3966,8,12.93,23.58,50.97,3.44284,0,355.349,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:45",1483612,3966,8,12.92,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:50",1483613,3966,8,12.93,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:18:55",1483614,3966,8,12.93,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:19:00",1483615,3966,8,12.93,23.58,50.97,3.442165,0,355.3479,"2018-07-21 12:17:56.000",24.51,8.29,8.36,8.45,8.57,8.75,9.09,9.48,9.91,10.41,10.93,11.68,13.46,24.36,24.51,24.52,24.53,24.52,24.53,24.53,24.52,24.52,24.52
"2018-07-21 12:19:05",1483616,3966,8,12.91,23.58,50.97,3.442165,0,355.3479,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:10",1483617,3966,8,12.91,23.58,51.04,3.442165,0,359.4324,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:15",1483618,3966,8,12.93,23.55,50.97,3.442165,0,355.3479,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:20",1483619,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:25",1483620,3966,8,12.92,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:30",1483621,3966,8,12.93,23.58,50.97,3.442165,0,355.3479,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:35",1483622,3966,8,12.93,23.55,50.97,3.442165,0,355.3479,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:40",1483623,3966,8,12.93,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:45",1483624,3966,8,12.92,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:50",1483625,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:19:55",1483626,3966,8,12.93,23.58,50.97,3.442165,0,355.3479,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:00",1483627,3966,8,12.93,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:18:56.000",24.5,8.29,8.36,8.45,8.58,8.75,9.11,9.49,9.93,10.43,10.98,11.78,13.46,24.35,24.51,24.52,24.53,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:05",1483628,3966,8,12.91,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:10",1483629,3966,8,12.92,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:15",1483630,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:20",1483631,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:25",1483632,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:30",1483633,3966,8,12.93,23.58,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:35",1483634,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:40",1483635,3966,8,12.93,23.55,50.97,3.442165,0,353.9865,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:45",1483636,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:50",1483637,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:20:55",1483638,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:00",1483639,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:19:56.000",24.5,8.29,8.36,8.46,8.58,8.76,9.15,9.5,9.94,10.46,10.99,11.78,13.46,24.34,24.51,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:05",1483640,3966,8,12.91,23.55,50.97,3.442165,0,353.3049,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:10",1483641,3966,8,12.91,23.55,51.04,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:15",1483642,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:20",1483643,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:25",1483644,3966,8,12.92,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:30",1483645,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:35",1483646,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:40",1483647,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:45",1483648,3966,8,12.93,23.55,50.97,3.442165,0,352.6241,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:50",1483649,3966,8,12.93,23.58,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:21:55",1483650,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:22:00",1483651,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:20:56.000",24.5,8.29,8.37,8.46,8.58,8.78,9.19,9.52,9.96,10.48,10.98,11.69,13.45,24.34,24.5,24.52,24.52,24.52,24.52,24.53,24.52,24.52,24.52
"2018-07-21 12:22:05",1483652,3966,8,12.91,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:10",1483653,3966,8,12.92,23.55,51.04,3.442165,0,358.0701,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:15",1483654,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:20",1483655,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:25",1483656,3966,8,12.93,23.55,50.97,3.442165,0,355.3471,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:30",1483657,3966,8,12.93,23.55,50.97,3.442165,0,355.3471,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:35",1483658,3966,8,12.93,23.55,50.97,3.442165,0,353.9856,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:40",1483659,3966,8,12.93,23.55,50.97,3.442165,0,355.3471,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:45",1483660,3966,8,12.93,23.55,50.97,3.44284,0,355.3464,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:50",1483661,3966,8,12.93,23.55,50.97,3.44284,0,355.3464,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:22:55",1483662,3966,8,12.93,23.55,50.97,3.44284,0,356.0272,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:00",1483663,3966,8,12.93,23.55,50.97,3.44284,0,355.3464,"2018-07-21 12:21:56.000",24.5,8.29,8.37,8.46,8.59,8.79,9.22,9.55,9.98,10.51,10.98,11.64,13.45,24.34,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:05",1483664,3966,8,12.91,23.55,51.04,3.44284,0,355.3464,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:10",1483665,3966,8,12.92,23.55,51.04,3.44284,0,360.7924,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:15",1483666,3966,8,12.93,23.55,50.97,3.44284,0,351.9427,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:20",1483667,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:25",1483668,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:30",1483669,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:35",1483670,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:40",1483671,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:45",1483672,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:50",1483673,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:23:55",1483674,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:00",1483675,3966,8,12.93,23.55,50.97,3.44284,0,353.985,"2018-07-21 12:22:56.000",24.49,8.29,8.37,8.46,8.59,8.79,9.25,9.57,9.99,10.54,10.99,11.66,13.45,24.32,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:05",1483676,3966,8,12.91,23.55,51.04,3.44284,0,355.3464,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:10",1483677,3966,8,12.92,23.55,51.04,3.44284,0,355.3464,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:15",1483678,3966,8,12.93,23.55,50.97,3.44284,0,355.3464,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:20",1483679,3966,8,12.93,23.55,50.97,3.44284,0,355.3464,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:25",1483680,3966,8,12.93,23.55,50.97,3.44284,0,356.7079,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:30",1483681,3966,8,12.93,23.55,50.97,3.44284,0,356.7079,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:35",1483682,3966,8,12.93,23.55,50.97,3.44284,0,356.7079,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:40",1483683,3966,8,12.93,23.55,50.97,3.44284,0,356.7079,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:45",1483684,3966,8,12.93,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:50",1483685,3966,8,12.93,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:24:55",1483686,3966,8,12.93,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:25:00",1483687,3966,8,12.93,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:23:56.000",24.46,8.29,8.37,8.46,8.59,8.8,9.25,9.57,9.99,10.54,11,11.74,13.45,24.29,24.5,24.51,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 12:25:05",1483688,3966,8,12.91,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:10",1483689,3966,8,12.92,23.55,51.04,3.44149,0,356.7074,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:15",1483690,3966,8,12.93,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:20",1483691,3966,8,12.93,23.55,50.97,3.44149,0,355.3459,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:25",1483692,3966,8,12.93,23.55,50.97,3.44149,0,352.623,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:30",1483693,3966,8,12.93,23.55,50.97,3.44149,0,351.2615,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:35",1483694,3966,8,12.93,23.55,50.97,3.44149,0,350.5807,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:40",1483695,3966,8,12.92,23.55,50.97,3.44149,0,351.2615,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:45",1483696,3966,8,12.93,23.55,50.97,3.44149,0,351.2615,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:50",1483697,3966,8,12.93,23.55,50.97,3.44149,0,351.2615,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:25:55",1483698,3966,8,12.93,23.55,50.97,3.44149,0,351.2615,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:26:00",1483699,3966,8,12.93,23.55,50.97,3.44149,0,352.623,"2018-07-21 12:24:56.000",24.47,8.29,8.36,8.46,8.58,8.79,9.23,9.55,9.98,10.5,10.98,11.67,13.45,24.25,24.51,24.51,24.52,24.52,24.52,24.52,24.51,24.51,24.51
"2018-07-21 12:26:05",1483700,3966,8,12.91,23.55,51.04,3.44149,0,349.9,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:10",1483701,3966,8,12.92,23.58,51.04,3.44149,0,352.623,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:15",1483702,3966,8,12.93,23.55,50.97,3.44149,0,371.6837,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:20",1483703,3966,8,12.92,23.55,50.97,3.44149,0,373.0451,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:25",1483704,3966,8,12.93,23.55,50.97,3.44149,0,364.8763,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:30",1483705,3966,8,12.93,23.55,50.97,3.44149,0,356.7074,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:35",1483706,3966,8,12.93,23.55,50.97,3.44149,0,359.4303,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:40",1483707,3966,8,12.92,23.55,50.97,3.44149,0,359.4303,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:45",1483708,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:50",1483709,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:26:55",1483710,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:27:00",1483711,3966,8,12.92,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:25:56.000",24.48,8.29,8.36,8.46,8.58,8.79,9.22,9.53,9.96,10.45,10.97,11.6,13.45,24.31,24.51,24.51,24.52,24.52,24.52,24.51,24.51,24.51,24.51
"2018-07-21 12:27:05",1483712,3966,8,12.91,23.55,51.04,3.442165,0,359.4299,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:10",1483713,3966,8,12.92,23.55,51.04,3.442165,0,359.4299,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:15",1483714,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:20",1483715,3966,8,12.92,23.55,50.97,3.442165,0,364.8758,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:25",1483716,3966,8,12.93,23.55,50.97,3.442165,0,366.2373,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:30",1483717,3966,8,12.93,23.55,50.97,3.442165,0,351.261,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:35",1483718,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:40",1483719,3966,8,12.92,23.55,50.97,3.442165,0,358.0684,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:45",1483720,3966,8,12.93,23.55,50.97,3.442165,0,358.0684,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:50",1483721,3966,8,12.93,23.55,50.97,3.442165,0,358.0684,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:27:55",1483722,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:00",1483723,3966,8,12.92,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:26:56.000",24.46,8.29,8.36,8.45,8.58,8.8,9.22,9.53,9.97,10.47,10.99,11.63,13.45,24.31,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:05",1483724,3966,8,12.92,23.55,51.04,3.442165,0,359.4299,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:10",1483725,3966,8,12.92,23.55,51.04,3.442165,0,360.7914,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:15",1483726,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:20",1483727,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:25",1483728,3966,8,12.93,23.55,50.97,3.442165,0,360.7914,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:30",1483729,3966,8,12.93,23.55,50.97,3.442165,0,359.4299,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:35",1483730,3966,8,12.93,23.55,50.97,3.442165,0,360.7914,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:40",1483731,3966,8,12.93,23.55,50.97,3.442165,0,360.7914,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:45",1483732,3966,8,12.93,23.55,50.97,3.442165,0,359.4296,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:50",1483733,3966,8,12.93,23.55,50.97,3.442165,0,359.4296,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:28:55",1483734,3966,8,12.93,23.55,50.97,3.442165,0,359.4296,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:00",1483735,3966,8,12.93,23.55,50.97,3.442165,0,359.4296,"2018-07-21 12:27:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.24,9.56,9.99,10.51,11.03,11.72,13.45,24.29,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:05",1483736,3966,8,12.92,23.55,51.04,3.442165,0,360.791,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:10",1483737,3966,8,12.91,23.55,51.04,3.442165,0,377.1287,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:15",1483738,3966,8,12.93,23.55,50.97,3.442165,0,375.7673,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:20",1483739,3966,8,12.93,23.55,50.97,3.442165,0,375.7673,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:25",1483740,3966,8,12.93,23.55,50.97,3.442165,0,366.2369,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:30",1483741,3966,8,12.93,23.55,50.97,3.442165,0,355.3451,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:35",1483742,3966,8,12.93,23.55,50.97,3.442165,0,363.514,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:40",1483743,3966,8,12.93,23.55,50.97,3.442165,0,362.1525,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:45",1483744,3966,8,12.93,23.55,50.97,3.442165,0,356.7066,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:50",1483745,3966,8,12.93,23.55,50.97,3.442165,0,351.9414,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:29:55",1483746,3966,8,12.93,23.55,50.97,3.442165,0,352.6222,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:30:00",1483747,3966,8,12.93,23.55,50.97,3.442165,0,353.3029,"2018-07-21 12:28:56.000",24.49,8.29,8.36,8.46,8.59,8.8,9.25,9.57,10,10.54,11.06,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.5,24.5
"2018-07-21 12:30:05",1483748,3966,8,12.92,23.55,51.04,3.442165,0,353.9836,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:10",1483749,3966,8,12.91,23.55,51.04,3.442165,0,353.9836,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:15",1483750,3966,8,12.92,23.55,50.97,3.442165,0,352.6222,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:20",1483751,3966,8,12.92,23.55,50.97,3.442165,0,352.6222,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:25",1483752,3966,8,12.92,23.55,50.97,3.442165,0,352.6222,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:30",1483753,3966,8,12.93,23.55,50.97,3.442165,0,352.6222,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:35",1483754,3966,8,12.93,23.55,50.97,3.442165,0,352.6222,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:40",1483755,3966,8,12.93,23.55,50.97,3.442165,0,353.3029,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:45",1483756,3966,8,12.93,23.55,50.97,3.442165,0,352.6219,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:50",1483757,3966,8,12.93,23.55,50.97,3.442165,0,353.3026,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:30:55",1483758,3966,8,12.93,23.55,50.97,3.442165,0,351.9412,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:00",1483759,3966,8,12.93,23.55,50.97,3.442165,0,351.2604,"2018-07-21 12:29:56.000",24.49,8.28,8.36,8.45,8.59,8.79,9.23,9.55,9.99,10.51,11.05,11.85,13.45,24.27,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:05",1483760,3966,8,12.92,23.55,51.04,3.442165,0,352.6219,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:10",1483761,3966,8,12.91,23.55,51.04,3.442165,0,352.6219,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:15",1483762,3966,8,12.93,23.55,50.97,3.442165,0,352.6219,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:20",1483763,3966,8,12.93,23.55,50.97,3.442165,0,352.6219,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:25",1483764,3966,8,12.93,23.55,50.97,3.442165,0,355.3448,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:30",1483765,3966,8,12.93,23.55,50.97,3.442165,0,351.2604,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:35",1483766,3966,8,12.92,23.55,50.97,3.442165,0,362.8329,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:40",1483767,3966,8,12.92,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:45",1483768,3966,8,12.93,23.55,51.04,3.442165,0,363.5137,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:50",1483769,3966,8,12.93,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:31:55",1483770,3966,8,12.93,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:00",1483771,3966,8,12.93,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:30:56.000",24.48,8.28,8.36,8.45,8.58,8.78,9.2,9.54,9.98,10.46,11.04,11.72,13.44,24.32,24.5,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:05",1483772,3966,8,12.91,23.55,51.04,3.442165,0,363.5137,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:10",1483773,3966,8,12.92,23.55,51.04,3.442165,0,362.8329,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:15",1483774,3966,8,12.92,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:20",1483775,3966,8,12.92,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:25",1483776,3966,8,12.92,23.55,51.04,3.442165,0,363.5137,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:30",1483777,3966,8,12.93,23.55,50.97,3.442165,0,362.8329,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:35",1483778,3966,8,12.92,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:40",1483779,3966,8,12.92,23.55,50.97,3.442165,0,363.5137,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:45",1483780,3966,8,12.92,23.55,50.97,3.44284,0,363.5135,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:50",1483781,3966,8,12.92,23.55,51.04,3.44284,0,362.8327,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:32:55",1483782,3966,8,12.92,23.55,50.97,3.44284,0,363.5135,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:00",1483783,3966,8,12.93,23.55,50.97,3.44284,0,362.152,"2018-07-21 12:31:54.000",24.48,8.28,8.36,8.45,8.58,8.78,9.21,9.57,10,10.49,11.07,11.72,13.45,24.37,24.51,24.51,24.52,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:05",1483784,3966,8,12.91,23.55,51.04,3.44284,0,362.8327,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:10",1483785,3966,8,12.91,23.55,51.04,3.44284,0,360.7905,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:15",1483786,3966,8,12.92,23.55,50.97,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:20",1483787,3966,8,12.92,23.55,51.04,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:25",1483788,3966,8,12.92,23.55,50.97,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:30",1483789,3966,8,12.92,23.55,51.04,3.44284,0,362.8327,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:35",1483790,3966,8,12.92,23.55,50.97,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:40",1483791,3966,8,12.93,23.55,51.04,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:45",1483792,3966,8,12.92,23.55,51.04,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:50",1483793,3966,8,12.92,23.55,51.04,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:33:55",1483794,3966,8,12.92,23.55,51.04,3.44284,0,362.152,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:00",1483795,3966,8,12.92,23.55,50.97,3.44284,0,358.0676,"2018-07-21 12:32:56.000",24.48,8.28,8.36,8.45,8.59,8.79,9.24,9.63,10.04,10.6,11.11,11.8,13.45,24.4,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:05",1483796,3966,8,12.91,23.55,51.04,3.44284,0,361.4713,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:10",1483797,3966,8,12.91,23.55,51.04,3.44284,0,360.7905,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:15",1483798,3966,8,12.92,23.55,50.97,3.44284,0,360.7905,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:20",1483799,3966,8,12.92,23.55,51.04,3.44284,0,360.7905,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:25",1483800,3966,8,12.93,23.55,51.04,3.44284,0,360.7905,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:30",1483801,3966,8,12.93,23.55,51.04,3.44284,0,360.7905,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:35",1483802,3966,8,12.92,23.55,51.04,3.44284,0,360.7905,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:40",1483803,3966,8,12.93,23.55,51.04,3.44284,0,359.429,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:45",1483804,3966,8,12.93,23.55,51.04,3.44284,0,362.1518,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:50",1483805,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:34:55",1483806,3966,8,12.92,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:00",1483807,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:33:56.000",24.47,8.29,8.36,8.45,8.59,8.8,9.26,9.66,10.06,10.65,11.13,11.75,13.45,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:05",1483808,3966,8,12.91,23.55,51.04,3.44284,0,363.5133,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:10",1483809,3966,8,12.91,23.55,51.04,3.44284,0,362.8326,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:15",1483810,3966,8,12.92,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:20",1483811,3966,8,12.93,23.55,51.04,3.44284,0,364.194,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:25",1483812,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:30",1483813,3966,8,12.93,23.55,51.04,3.44284,0,365.5555,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:35",1483814,3966,8,12.92,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:40",1483815,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:45",1483816,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:50",1483817,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:35:55",1483818,3966,8,12.93,23.55,51.04,3.44284,0,364.8748,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:36:00",1483819,3966,8,12.93,23.55,51.04,3.44284,0,365.5555,"2018-07-21 12:34:56.000",24.49,8.28,8.36,8.45,8.58,8.79,9.24,9.64,10.04,10.63,11.13,11.69,13.46,24.41,24.5,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 12:36:05",1483820,3966,8,12.86,23.55,51.04,3.44284,0,363.5133,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:10",1483821,3966,8,12.92,23.55,51.04,3.44284,0,358.0674,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:15",1483822,3966,8,12.93,23.55,51.04,3.44284,0,356.7059,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:20",1483823,3966,8,12.93,23.55,51.04,3.44284,0,356.7059,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:25",1483824,3966,8,12.93,23.55,51.04,3.44284,0,356.7059,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:30",1483825,3966,8,12.93,23.55,51.04,3.44284,0,356.7059,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:35",1483826,3966,8,12.93,23.55,51.04,3.44284,0,356.7059,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:40",1483827,3966,8,12.93,23.55,51.04,3.44284,0,358.0674,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:45",1483828,3966,8,12.93,23.55,51.04,3.442165,0,356.7058,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:50",1483829,3966,8,12.93,23.55,50.97,3.442165,0,356.7058,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:36:55",1483830,3966,8,12.93,23.55,51.04,3.442165,0,358.0673,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:37:00",1483831,3966,8,12.93,23.55,51.04,3.442165,0,358.0673,"2018-07-21 12:35:56.000",24.49,8.28,8.35,8.45,8.58,8.78,9.19,9.59,10.01,10.58,11.13,11.68,13.46,24.42,24.5,24.51,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 12:37:05",1483832,3966,8,12.91,23.55,50.9,3.442165,0,358.0673,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:10",1483833,3966,8,12.91,23.55,51.04,3.442165,0,358.0673,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:15",1483834,3966,8,12.93,23.55,51.04,3.442165,0,358.0673,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:20",1483835,3966,8,12.93,23.55,51.04,3.442165,0,359.4287,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:25",1483836,3966,8,12.93,23.55,51.04,3.442165,0,360.7902,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:30",1483837,3966,8,12.93,23.55,50.97,3.442165,0,359.4287,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:35",1483838,3966,8,12.93,23.55,51.04,3.442165,0,359.4287,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:40",1483839,3966,8,12.93,23.55,51.04,3.442165,0,360.7902,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:45",1483840,3966,8,12.93,23.55,51.04,3.442165,0,360.7902,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:50",1483841,3966,8,12.93,23.55,50.97,3.442165,0,360.7902,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:37:55",1483842,3966,8,12.93,23.55,51.04,3.442165,0,360.7902,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:00",1483843,3966,8,12.93,23.55,51.04,3.442165,0,360.7902,"2018-07-21 12:36:56.000",24.48,8.28,8.35,8.45,8.58,8.77,9.15,9.56,9.99,10.53,11.14,11.61,13.46,24.43,24.5,24.51,24.51,24.51,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:05",1483844,3966,8,12.91,23.55,50.9,3.442165,0,363.5132,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:10",1483845,3966,8,12.92,23.55,51.04,3.442165,0,375.7664,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:15",1483846,3966,8,12.93,23.55,51.04,3.442165,0,375.7664,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:20",1483847,3966,8,12.93,23.55,51.04,3.442165,0,375.7664,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:25",1483848,3966,8,12.93,23.55,51.04,3.442165,0,370.3205,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:30",1483849,3966,8,12.93,23.55,50.97,3.442165,0,370.3205,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:35",1483850,3966,8,12.93,23.55,51.04,3.442165,0,368.959,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:40",1483851,3966,8,12.93,23.55,51.04,3.442165,0,368.959,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:45",1483852,3966,8,12.93,23.55,51.04,3.442165,0,363.513,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:50",1483853,3966,8,12.93,23.55,51.04,3.442165,0,363.513,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:38:55",1483854,3966,8,12.93,23.55,51.04,3.442165,0,363.513,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:39:00",1483855,3966,8,12.93,23.55,51.04,3.442165,0,363.513,"2018-07-21 12:37:56.000",24.49,8.28,8.36,8.45,8.58,8.78,9.16,9.55,10,10.55,11.16,11.69,13.46,24.42,24.5,24.51,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:39:05",1483856,3966,8,12.91,23.55,51.04,3.442165,0,359.4286,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:10",1483857,3966,8,12.91,23.55,51.04,3.442165,0,358.0671,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:15",1483858,3966,8,12.93,23.55,51.04,3.442165,0,358.0671,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:20",1483859,3966,8,12.93,23.55,51.04,3.442165,0,356.7057,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:25",1483860,3966,8,12.93,23.55,51.04,3.442165,0,356.7057,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:30",1483861,3966,8,12.92,23.55,51.04,3.442165,0,356.7057,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:35",1483862,3966,8,12.93,23.55,51.04,3.442165,0,358.0671,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:40",1483863,3966,8,12.93,23.55,51.04,3.442165,0,358.0671,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:45",1483864,3966,8,12.93,23.55,51.04,3.442165,0,358.0671,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:50",1483865,3966,8,12.92,23.55,51.04,3.442165,0,358.0671,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:39:55",1483866,3966,8,12.93,23.55,51.04,3.442165,0,359.4286,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:40:00",1483867,3966,8,12.93,23.55,51.04,3.442165,0,359.4286,"2018-07-21 12:38:56.000",24.49,8.28,8.36,8.45,8.59,8.8,9.18,9.56,10.01,10.59,11.17,11.77,13.47,24.41,24.5,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:40:05",1483868,3966,8,12.92,23.55,51.11,3.442165,0,360.1093,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:10",1483869,3966,8,12.91,23.55,51.04,3.442165,0,364.8745,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:15",1483870,3966,8,12.93,23.55,51.04,3.442165,0,364.8745,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:20",1483871,3966,8,12.93,23.55,51.04,3.442165,0,366.236,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:25",1483872,3966,8,12.93,23.55,51.04,3.442165,0,366.236,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:30",1483873,3966,8,12.92,23.55,51.04,3.442165,0,367.5974,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:35",1483874,3966,8,12.93,23.55,51.04,3.442165,0,367.5974,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:40",1483875,3966,8,12.93,23.55,51.04,3.442165,0,366.236,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:45",1483876,3966,8,12.93,23.55,51.04,3.44284,0,366.2359,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:50",1483877,3966,8,12.93,23.55,51.04,3.44284,0,365.5551,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:40:55",1483878,3966,8,12.93,23.55,51.04,3.44284,0,366.2359,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:00",1483879,3966,8,12.93,23.55,51.04,3.44284,0,365.5551,"2018-07-21 12:39:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.2,9.57,10.01,10.59,11.18,11.71,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:05",1483880,3966,8,12.91,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:10",1483881,3966,8,12.91,23.55,51.11,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:15",1483882,3966,8,12.93,23.55,51.04,3.44284,0,364.1937,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:20",1483883,3966,8,12.93,23.55,51.04,3.44284,0,365.5551,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:25",1483884,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:30",1483885,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:35",1483886,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:40",1483887,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:45",1483888,3966,8,12.93,23.55,51.04,3.44284,0,364.1937,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:50",1483889,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:41:55",1483890,3966,8,12.93,23.55,51.04,3.44284,0,364.1937,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:00",1483891,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:40:56.000",24.48,8.28,8.36,8.46,8.59,8.81,9.22,9.56,10,10.53,11.17,11.67,13.48,24.43,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:05",1483892,3966,8,12.92,23.55,51.04,3.44284,0,362.1515,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:10",1483893,3966,8,12.92,23.55,51.11,3.44284,0,364.8744,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:15",1483894,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:20",1483895,3966,8,12.93,23.55,51.04,3.44284,0,364.1937,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:25",1483896,3966,8,12.93,23.55,51.04,3.44284,0,364.1937,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:30",1483897,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:35",1483898,3966,8,12.93,23.55,51.04,3.44284,0,364.1937,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:40",1483899,3966,8,12.93,23.55,51.04,3.44284,0,364.8744,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:45",1483900,3966,8,12.93,23.55,51.04,3.44284,0,364.8743,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:50",1483901,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:42:55",1483902,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:00",1483903,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:41:56.000",24.49,8.28,8.37,8.46,8.59,8.82,9.23,9.57,10,10.49,11.17,11.58,13.48,24.42,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:05",1483904,3966,8,12.92,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:10",1483905,3966,8,12.92,23.55,51.11,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:15",1483906,3966,8,12.93,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:20",1483907,3966,8,12.93,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:25",1483908,3966,8,12.93,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:30",1483909,3966,8,12.93,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:35",1483910,3966,8,12.93,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:40",1483911,3966,8,12.93,23.55,51.04,3.44284,0,362.1514,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:45",1483912,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:50",1483913,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:43:55",1483914,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:00",1483915,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:42:56.000",24.47,8.28,8.37,8.46,8.6,8.83,9.27,9.59,10.01,10.53,11.17,11.65,13.48,24.39,24.49,24.5,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:05",1483916,3966,8,12.91,23.55,51.11,3.44284,0,362.8321,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:10",1483917,3966,8,12.91,23.52,51.04,3.44284,0,362.8321,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:15",1483918,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:20",1483919,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:25",1483920,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:30",1483921,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:35",1483922,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:40",1483923,3966,8,12.93,23.55,51.04,3.44284,0,363.5129,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:45",1483924,3966,8,12.93,23.52,51.04,3.44284,0,363.5252,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:50",1483925,3966,8,12.93,23.55,51.04,3.44284,0,362.1637,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:44:55",1483926,3966,8,12.93,23.55,51.04,3.44284,0,362.1637,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:45:00",1483927,3966,8,12.93,23.55,51.04,3.44284,0,360.8022,"2018-07-21 12:43:56.000",24.49,8.28,8.38,8.47,8.6,8.84,9.3,9.63,10.02,10.62,11.19,11.71,13.49,24.34,24.48,24.49,24.51,24.5,24.5,24.51,24.5,24.5,24.5
"2018-07-21 12:45:05",1483928,3966,8,12.91,23.55,51.04,3.44284,0,358.0791,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:10",1483929,3966,8,12.92,23.55,51.11,3.44284,0,359.4406,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:15",1483930,3966,8,12.93,23.55,51.04,3.44284,0,360.8022,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:20",1483931,3966,8,12.93,23.55,51.04,3.44284,0,360.8022,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:25",1483932,3966,8,12.93,23.55,51.04,3.44284,0,360.8022,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:30",1483933,3966,8,12.93,23.55,51.04,3.44284,0,362.1637,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:35",1483934,3966,8,12.93,23.55,51.04,3.44284,0,360.8022,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:40",1483935,3966,8,12.93,23.55,51.04,3.44284,0,362.1637,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:45",1483936,3966,8,12.93,23.55,51.04,3.44284,0,362.1637,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:50",1483937,3966,8,12.93,23.55,51.04,3.44284,0,363.5252,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:45:55",1483938,3966,8,12.93,23.55,51.04,3.44284,0,367.6097,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:00",1483939,3966,8,12.93,23.55,51.04,3.44284,0,367.6097,"2018-07-21 12:44:56.000",24.48,8.29,8.38,8.47,8.61,8.86,9.31,9.66,10.02,10.71,11.2,11.61,13.49,24.33,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:05",1483940,3966,8,12.91,23.55,51.04,3.44284,0,366.2482,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:10",1483941,3966,8,12.92,23.52,51.11,3.44284,0,367.6097,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:15",1483942,3966,8,12.93,23.52,51.04,3.44284,0,367.6097,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:20",1483943,3966,8,12.93,23.55,51.04,3.44284,0,367.6097,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:25",1483944,3966,8,12.93,23.55,51.04,3.44284,0,367.6097,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:30",1483945,3966,8,12.93,23.52,51.04,3.44284,0,367.6097,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:35",1483946,3966,8,12.93,23.55,51.04,3.44284,0,367.6097,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:40",1483947,3966,8,12.93,23.55,51.04,3.44284,0,366.2482,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:45",1483948,3966,8,12.93,23.55,51.04,3.44149,0,366.2457,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:50",1483949,3966,8,12.93,23.55,51.04,3.44149,0,366.2457,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:46:55",1483950,3966,8,12.93,23.55,51.04,3.44149,0,363.5227,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:47:00",1483951,3966,8,12.93,23.55,51.04,3.44149,0,362.8419,"2018-07-21 12:45:56.000",24.49,8.29,8.39,8.47,8.61,8.86,9.32,9.67,10.01,10.71,11.19,11.53,13.49,24.36,24.49,24.5,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:47:05",1483952,3966,8,12.91,23.55,51.04,3.44149,0,362.1612,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:10",1483953,3966,8,12.92,23.55,51.11,3.44149,0,366.2457,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:15",1483954,3966,8,12.93,23.52,51.04,3.44149,0,363.5227,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:20",1483955,3966,8,12.93,23.55,51.04,3.44149,0,362.8419,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:25",1483956,3966,8,12.93,23.52,51.04,3.44149,0,363.5227,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:30",1483957,3966,8,12.93,23.55,51.04,3.44149,0,363.5227,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:35",1483958,3966,8,12.93,23.55,51.04,3.44149,0,363.5227,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:40",1483959,3966,8,12.93,23.52,51.04,3.44149,0,362.8419,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:45",1483960,3966,8,12.92,23.55,51.04,3.44149,0,363.5227,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:50",1483961,3966,8,12.93,23.55,51.04,3.44149,0,362.8419,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:47:55",1483962,3966,8,12.93,23.55,51.04,3.44149,0,366.9265,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:48:00",1483963,3966,8,12.93,23.55,51.04,3.44149,0,368.9687,"2018-07-21 12:46:56.000",24.48,8.29,8.39,8.47,8.61,8.85,9.32,9.66,9.99,10.66,11.18,11.51,13.48,24.36,24.48,24.49,24.5,24.5,24.5,24.51,24.5,24.5,24.51
"2018-07-21 12:48:05",1483964,3966,8,12.92,23.55,51.11,3.44149,0,369.6494,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:10",1483965,3966,8,12.92,23.55,51.11,3.44149,0,368.9687,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:15",1483966,3966,8,12.93,23.55,51.04,3.44149,0,370.3302,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:20",1483967,3966,8,12.93,23.55,51.04,3.44149,0,368.9687,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:25",1483968,3966,8,12.93,23.52,51.04,3.44149,0,363.5227,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:30",1483969,3966,8,12.93,23.55,51.04,3.44149,0,356.7151,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:35",1483970,3966,8,12.93,23.55,51.04,3.44149,0,385.3068,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:40",1483971,3966,8,12.93,23.55,51.04,3.44149,0,363.5227,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:45",1483972,3966,8,12.93,23.52,51.04,3.44149,0,363.5207,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:50",1483973,3966,8,12.93,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:48:55",1483974,3966,8,12.93,23.55,51.04,3.44149,0,363.5207,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:49:00",1483975,3966,8,12.94,23.52,51.04,3.44149,0,362.8399,"2018-07-21 12:47:56.000",24.47,8.29,8.39,8.48,8.61,8.85,9.32,9.66,9.98,10.64,11.19,11.56,13.49,24.34,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.51
"2018-07-21 12:49:05",1483976,3966,8,12.91,23.55,51.04,3.44149,0,362.8399,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:10",1483977,3966,8,12.92,23.52,51.11,3.44149,0,363.5207,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:15",1483978,3966,8,12.93,23.52,51.04,3.44149,0,364.8822,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:20",1483979,3966,8,12.93,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:25",1483980,3966,8,12.93,23.52,51.04,3.44149,0,363.5207,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:30",1483981,3966,8,12.93,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:35",1483982,3966,8,12.93,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:40",1483983,3966,8,12.94,23.52,51.04,3.44149,0,364.8822,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:45",1483984,3966,8,12.93,23.52,51.04,3.44149,0,364.8822,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:50",1483985,3966,8,12.94,23.52,51.04,3.44149,0,365.5629,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:49:55",1483986,3966,8,12.94,23.52,51.04,3.44149,0,364.8822,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:00",1483987,3966,8,12.94,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:48:56.000",24.47,8.29,8.4,8.48,8.61,8.86,9.32,9.68,9.99,10.7,11.19,11.63,13.49,24.31,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:05",1483988,3966,8,12.92,23.52,51.11,3.44149,0,363.5207,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:10",1483989,3966,8,12.92,23.52,51.11,3.44149,0,363.5207,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:15",1483990,3966,8,12.93,23.52,51.04,3.44149,0,364.8822,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:20",1483991,3966,8,12.93,23.52,51.04,3.44149,0,363.5207,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:25",1483992,3966,8,12.94,23.55,51.04,3.44149,0,364.8822,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:30",1483993,3966,8,12.93,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:35",1483994,3966,8,12.94,23.52,51.04,3.44149,0,364.8822,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:40",1483995,3966,8,12.94,23.52,51.04,3.44149,0,364.2014,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:45",1483996,3966,8,12.94,23.52,51.04,3.44149,0,363.519,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:50",1483997,3966,8,12.94,23.52,51.04,3.44149,0,364.1998,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:50:55",1483998,3966,8,12.94,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:00",1483999,3966,8,12.94,23.52,51.04,3.44149,0,364.1998,"2018-07-21 12:49:56.000",24.48,8.3,8.4,8.49,8.62,8.88,9.34,9.71,10.02,10.78,11.19,11.63,13.51,24.26,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:05",1484000,3966,8,12.92,23.52,51.04,3.44149,0,363.519,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:10",1484001,3966,8,12.92,23.52,51.11,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:15",1484002,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:20",1484003,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:25",1484004,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:30",1484005,3966,8,12.94,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:35",1484006,3966,8,12.93,23.52,51.04,3.44149,0,364.1998,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:40",1484007,3966,8,12.94,23.52,51.04,3.44149,0,363.519,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:45",1484008,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:50",1484009,3966,8,12.94,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:51:55",1484010,3966,8,12.94,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:00",1484011,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:50:56.000",24.49,8.31,8.41,8.5,8.63,8.9,9.35,9.73,10.04,10.8,11.18,11.59,13.51,24.13,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:05",1484012,3966,8,12.92,23.52,51.04,3.44149,0,363.519,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:10",1484013,3966,8,12.92,23.52,51.04,3.44149,0,363.519,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:15",1484014,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:20",1484015,3966,8,12.93,23.52,51.04,3.44149,0,364.8805,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:25",1484016,3966,8,12.93,23.52,51.04,3.44149,0,366.242,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:30",1484017,3966,8,12.93,23.52,51.04,3.44149,0,367.6035,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:35",1484018,3966,8,12.94,23.52,51.04,3.44149,0,366.242,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:40",1484019,3966,8,12.93,23.52,51.04,3.44149,0,365.5613,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:45",1484020,3966,8,12.93,23.52,51.04,3.44149,0,364.8792,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:50",1484021,3966,8,12.93,23.52,51.04,3.44149,0,363.5177,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:52:55",1484022,3966,8,12.94,23.52,51.04,3.44149,0,362.1562,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:00",1484023,3966,8,12.94,23.52,51.04,3.44149,0,351.2643,"2018-07-21 12:51:56.000",24.47,8.31,8.42,8.51,8.64,8.91,9.36,9.75,10.05,10.78,11.13,11.49,13.49,24.09,24.47,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:05",1484024,3966,8,12.92,23.52,51.04,3.44149,0,349.9028,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:10",1484025,3966,8,12.92,23.52,51.11,3.44149,0,349.9028,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:15",1484026,3966,8,12.93,23.52,51.04,3.44149,0,351.2643,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:20",1484027,3966,8,12.93,23.52,50.97,3.44149,0,351.2643,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:25",1484028,3966,8,12.93,23.52,51.04,3.44149,0,351.2643,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:30",1484029,3966,8,12.94,23.52,51.04,3.44149,0,353.9873,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:35",1484030,3966,8,12.94,23.52,51.04,3.44149,0,362.837,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:40",1484031,3966,8,12.93,23.52,50.97,3.44149,0,363.5177,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:45",1484032,3966,8,12.93,23.52,51.04,3.44149,0,363.5177,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:50",1484033,3966,8,12.94,23.52,51.04,3.44149,0,363.5177,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:53:55",1484034,3966,8,12.94,23.52,51.04,3.44149,0,362.837,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:00",1484035,3966,8,12.94,23.52,50.97,3.44149,0,362.1562,"2018-07-21 12:52:56.000",24.47,8.33,8.43,8.53,8.66,8.93,9.37,9.76,10.05,10.75,11.06,11.38,13.46,24.03,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:05",1484036,3966,8,12.92,23.52,51.04,3.44149,0,362.837,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:10",1484037,3966,8,12.93,23.52,51.11,3.44149,0,362.837,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:15",1484038,3966,8,12.93,23.52,51.04,3.44149,0,364.1985,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:20",1484039,3966,8,12.93,23.52,51.04,3.44149,0,364.8792,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:25",1484040,3966,8,12.94,23.52,51.04,3.44149,0,364.8792,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:30",1484041,3966,8,12.94,23.52,51.04,3.44149,0,364.8792,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:35",1484042,3966,8,12.94,23.52,51.04,3.44149,0,364.1985,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:40",1484043,3966,8,12.93,23.52,51.04,3.44149,0,364.8792,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:45",1484044,3966,8,12.93,23.52,51.04,3.442165,0,364.8906,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:50",1484045,3966,8,12.94,23.52,51.04,3.442165,0,364.8906,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:54:55",1484046,3966,8,12.94,23.52,51.04,3.442165,0,364.2099,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:00",1484047,3966,8,12.93,23.52,51.04,3.442165,0,364.8906,"2018-07-21 12:53:56.000",24.48,8.34,8.44,8.54,8.69,8.96,9.4,9.77,10.09,10.73,10.99,11.3,13.43,24,24.48,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:05",1484048,3966,8,12.92,23.52,51.04,3.442165,0,363.5291,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:10",1484049,3966,8,12.92,23.52,51.04,3.442165,0,363.5291,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:15",1484050,3966,8,12.93,23.52,51.04,3.442165,0,364.2099,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:20",1484051,3966,8,12.93,23.52,51.04,3.442165,0,364.8906,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:25",1484052,3966,8,12.93,23.52,51.04,3.442165,0,364.2099,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:30",1484053,3966,8,12.94,23.52,51.04,3.442165,0,364.8906,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:35",1484054,3966,8,12.94,23.52,51.04,3.442165,0,364.2099,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:40",1484055,3966,8,12.93,23.52,51.04,3.442165,0,363.5291,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:45",1484056,3966,8,12.93,23.52,51.04,3.442165,0,364.2099,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:50",1484057,3966,8,12.94,23.52,51.04,3.442165,0,364.8906,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:55:55",1484058,3966,8,12.94,23.52,51.04,3.442165,0,365.5714,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:00",1484059,3966,8,12.93,23.52,51.04,3.442165,0,373.0598,"2018-07-21 12:54:56.000",24.48,8.36,8.45,8.56,8.73,9.01,9.42,9.8,10.15,10.71,10.95,11.38,13.43,24.03,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:05",1484060,3966,8,12.92,23.52,51.04,3.442165,0,377.8252,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:10",1484061,3966,8,12.92,23.52,51.11,3.442165,0,373.0598,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:15",1484062,3966,8,12.94,23.52,51.04,3.442165,0,373.0598,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:20",1484063,3966,8,12.93,23.52,51.04,3.442165,0,373.0598,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:25",1484064,3966,8,12.93,23.52,51.04,3.442165,0,373.0598,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:30",1484065,3966,8,12.93,23.52,51.04,3.442165,0,373.0598,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:35",1484066,3966,8,12.94,23.52,51.04,3.442165,0,371.6983,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:40",1484067,3966,8,12.94,23.52,51.04,3.442165,0,371.6983,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:45",1484068,3966,8,12.94,23.52,51.04,3.44284,0,371.7076,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:50",1484069,3966,8,12.94,23.52,51.04,3.44284,0,370.346,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:56:55",1484070,3966,8,12.94,23.52,51.04,3.44284,0,373.0691,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:00",1484071,3966,8,12.93,23.52,51.04,3.44284,0,385.3232,"2018-07-21 12:55:56.000",24.47,8.38,8.46,8.58,8.77,9.07,9.45,9.82,10.19,10.68,10.89,11.36,13.47,23.99,24.47,24.49,24.51,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:05",1484072,3966,8,12.92,23.52,51.11,3.44284,0,362.1766,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:10",1484073,3966,8,12.94,23.52,51.04,3.44284,0,363.5382,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:15",1484074,3966,8,12.94,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:20",1484075,3966,8,12.93,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:25",1484076,3966,8,12.94,23.52,51.04,3.44284,0,363.5382,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:30",1484077,3966,8,12.94,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:35",1484078,3966,8,12.94,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:40",1484079,3966,8,12.94,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:45",1484080,3966,8,12.94,23.52,51.04,3.44284,0,364.219,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:50",1484081,3966,8,12.94,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:57:55",1484082,3966,8,12.94,23.52,51.04,3.44284,0,364.8997,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:58:00",1484083,3966,8,12.94,23.52,51.04,3.44284,0,365.5805,"2018-07-21 12:56:54.000",24.47,8.4,8.47,8.59,8.81,9.12,9.47,9.83,10.2,10.63,10.83,11.33,13.46,23.94,24.47,24.49,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 12:58:05",1484084,3966,8,12.92,23.52,51.11,3.44284,0,362.8574,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:10",1484085,3966,8,12.93,23.52,51.11,3.44284,0,367.6229,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:15",1484086,3966,8,12.94,23.52,51.04,3.44284,0,374.4307,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:20",1484087,3966,8,12.94,23.52,51.04,3.44284,0,370.346,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:25",1484088,3966,8,12.94,23.52,51.04,3.44284,0,371.7076,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:30",1484089,3966,8,12.94,23.52,51.04,3.44284,0,370.346,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:35",1484090,3966,8,12.94,23.52,51.04,3.44284,0,370.346,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:40",1484091,3966,8,12.94,23.52,51.04,3.44284,0,370.346,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:45",1484092,3966,8,12.94,23.52,51.04,3.442165,0,370.3408,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:50",1484093,3966,8,12.94,23.52,51.04,3.442165,0,370.3408,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:58:55",1484094,3966,8,12.95,23.52,51.04,3.442165,0,370.3408,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:00",1484095,3966,8,12.95,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:57:56.000",24.47,8.41,8.48,8.6,8.84,9.16,9.49,9.85,10.2,10.57,10.78,11.33,13.46,23.88,24.47,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:05",1484096,3966,8,12.92,23.52,51.04,3.442165,0,368.2985,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:10",1484097,3966,8,12.93,23.52,51.11,3.442165,0,370.3408,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:15",1484098,3966,8,12.94,23.52,51.04,3.442165,0,370.3408,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:20",1484099,3966,8,12.94,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:25",1484100,3966,8,12.94,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:30",1484101,3966,8,12.94,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:35",1484102,3966,8,12.94,23.5,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:40",1484103,3966,8,12.94,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:45",1484104,3966,8,12.95,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:50",1484105,3966,8,12.95,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 12:59:55",1484106,3966,8,12.95,23.5,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:00",1484107,3966,8,12.95,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:58:56.000",24.47,8.42,8.48,8.61,8.87,9.19,9.5,9.85,10.21,10.52,10.76,11.3,13.48,23.79,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:05",1484108,3966,8,12.92,23.52,51.11,3.442165,0,368.9792,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:10",1484109,3966,8,12.93,23.5,51.11,3.442165,0,370.3408,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:15",1484110,3966,8,12.93,23.5,51.04,3.442165,0,370.3408,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:20",1484111,3966,8,12.94,23.52,51.04,3.442165,0,370.3408,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:25",1484112,3966,8,12.94,23.5,51.04,3.442165,0,368.9792,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:30",1484113,3966,8,12.94,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:35",1484114,3966,8,12.94,23.5,51.04,3.442165,0,368.9792,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:40",1484115,3966,8,12.94,23.52,51.04,3.442165,0,368.9792,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:45",1484116,3966,8,12.94,23.5,51.04,3.44149,0,368.9751,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:50",1484117,3966,8,12.94,23.5,51.04,3.44149,0,368.9751,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:00:55",1484118,3966,8,12.93,23.5,51.04,3.44149,0,370.3366,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:00",1484119,3966,8,12.94,23.52,51.04,3.44149,0,368.9751,"2018-07-21 12:59:56.000",24.48,8.43,8.49,8.62,8.89,9.23,9.52,9.87,10.23,10.52,10.75,11.28,13.46,23.87,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:05",1484120,3966,8,12.93,23.5,51.11,3.44149,0,370.3366,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:10",1484121,3966,8,12.93,23.5,51.04,3.44149,0,370.3366,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:15",1484122,3966,8,12.93,23.5,51.04,3.44149,0,370.3366,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:20",1484123,3966,8,12.94,23.5,51.04,3.44149,0,370.3366,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:25",1484124,3966,8,12.94,23.5,51.04,3.44149,0,368.9751,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:30",1484125,3966,8,12.94,23.5,51.04,3.44149,0,368.9751,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:35",1484126,3966,8,12.94,23.5,51.04,3.44149,0,360.8059,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:40",1484127,3966,8,12.93,23.5,51.04,3.44149,0,360.8059,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:45",1484128,3966,8,12.94,23.5,51.04,3.44149,0,360.8059,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:50",1484129,3966,8,12.95,23.5,51.04,3.44149,0,362.1674,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:01:55",1484130,3966,8,12.93,23.5,51.04,3.44149,0,368.9751,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:00",1484131,3966,8,12.94,23.5,51.04,3.44149,0,343.106,"2018-07-21 13:00:56.000",24.47,8.43,8.49,8.62,8.9,9.26,9.53,9.87,10.23,10.52,10.77,11.28,13.45,23.95,24.48,24.49,24.5,24.5,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:05",1484132,3966,8,12.93,23.5,51.11,3.44149,0,332.2137,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:10",1484133,3966,8,12.93,23.5,51.11,3.44149,0,353.9982,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:15",1484134,3966,8,12.93,23.5,51.04,3.44149,0,353.9982,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:20",1484135,3966,8,12.94,23.5,51.04,3.44149,0,355.3597,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:25",1484136,3966,8,12.94,23.5,51.04,3.44149,0,358.0828,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:30",1484137,3966,8,12.94,23.5,51.04,3.44149,0,358.0828,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:35",1484138,3966,8,12.93,23.5,51.04,3.44149,0,358.0828,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:40",1484139,3966,8,12.94,23.5,51.04,3.44149,0,358.0828,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:45",1484140,3966,8,12.94,23.5,51.04,3.44284,0,358.0918,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:50",1484141,3966,8,12.94,23.5,51.04,3.44284,0,358.0918,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:02:55",1484142,3966,8,12.93,23.5,51.04,3.44284,0,358.0918,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:03:00",1484143,3966,8,12.94,23.5,51.04,3.44284,0,358.0918,"2018-07-21 13:01:56.000",24.45,8.44,8.49,8.62,8.91,9.27,9.54,9.87,10.23,10.55,10.8,11.29,13.45,24,24.48,24.49,24.5,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 13:03:05",1484144,3966,8,12.92,23.5,51.11,3.44284,0,358.0918,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:10",1484145,3966,8,12.93,23.5,51.11,3.44284,0,358.0918,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:15",1484146,3966,8,12.93,23.5,51.04,3.44284,0,358.0918,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:20",1484147,3966,8,12.93,23.5,51.04,3.44284,0,358.0918,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:25",1484148,3966,8,12.93,23.5,51.04,3.44284,0,359.4533,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:30",1484149,3966,8,12.93,23.5,51.04,3.44284,0,359.4533,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:35",1484150,3966,8,12.93,23.5,51.04,3.44284,0,359.4533,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:40",1484151,3966,8,12.94,23.5,51.04,3.44284,0,359.4533,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:45",1484152,3966,8,12.93,23.5,51.04,3.44284,0,364.2188,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:50",1484153,3966,8,12.93,23.5,51.04,3.44284,0,352.6455,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:03:55",1484154,3966,8,12.93,23.5,51.04,3.44284,0,375.7921,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:00",1484155,3966,8,12.94,23.5,51.04,3.44284,0,371.7074,"2018-07-21 13:02:56.000",24.48,8.44,8.49,8.62,8.9,9.27,9.53,9.86,10.21,10.58,10.82,11.35,13.45,24.06,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:05",1484156,3966,8,12.92,23.5,50.97,3.44284,0,371.7074,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:10",1484157,3966,8,12.92,23.5,51.11,3.44284,0,371.7074,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:15",1484158,3966,8,12.93,23.5,51.04,3.44284,0,373.069,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:20",1484159,3966,8,12.93,23.5,51.04,3.44284,0,371.7074,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:25",1484160,3966,8,12.93,23.5,51.04,3.44284,0,371.7074,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:30",1484161,3966,8,12.93,23.5,51.04,3.44284,0,373.069,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:35",1484162,3966,8,12.93,23.5,51.04,3.44284,0,373.069,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:40",1484163,3966,8,12.93,23.5,51.04,3.44284,0,373.069,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:45",1484164,3966,8,12.93,23.5,51.04,3.44284,0,373.0638,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:50",1484165,3966,8,12.93,23.5,51.04,3.44284,0,371.7022,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:04:55",1484166,3966,8,12.93,23.5,51.04,3.44284,0,371.7022,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:00",1484167,3966,8,12.93,23.5,51.04,3.44284,0,370.3407,"2018-07-21 13:03:56.000",24.48,8.43,8.48,8.61,8.87,9.21,9.51,9.85,10.17,10.57,10.85,11.39,13.45,24.1,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:05",1484168,3966,8,12.92,23.5,51.11,3.44284,0,370.3407,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:10",1484169,3966,8,12.92,23.5,51.11,3.44284,0,371.7022,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:15",1484170,3966,8,12.93,23.5,51.04,3.44284,0,371.7022,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:20",1484171,3966,8,12.93,23.5,51.04,3.44284,0,366.256,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:25",1484172,3966,8,12.94,23.5,51.04,3.44284,0,362.1714,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:30",1484173,3966,8,12.93,23.5,51.04,3.44284,0,362.1714,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:35",1484174,3966,8,12.93,23.5,51.04,3.44284,0,363.533,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:40",1484175,3966,8,12.94,23.5,51.04,3.44284,0,362.1714,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:45",1484176,3966,8,12.94,23.5,51.04,3.44284,0,363.533,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:50",1484177,3966,8,12.94,23.5,51.04,3.44284,0,362.1714,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:05:55",1484178,3966,8,12.94,23.5,51.04,3.44284,0,362.1714,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:06:00",1484179,3966,8,12.94,23.5,51.04,3.44284,0,362.1714,"2018-07-21 13:04:56.000",24.47,8.43,8.47,8.6,8.82,9.14,9.49,9.84,10.16,10.57,10.9,11.49,13.45,24.11,24.48,24.49,24.5,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 13:06:05",1484180,3966,8,12.89,23.5,51.11,3.44284,0,362.1714,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:10",1484181,3966,8,12.92,23.5,51.11,3.44284,0,362.8522,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:15",1484182,3966,8,12.93,23.5,51.04,3.44284,0,363.533,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:20",1484183,3966,8,12.94,23.5,51.04,3.44284,0,364.2137,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:25",1484184,3966,8,12.94,23.5,51.04,3.44284,0,347.1944,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:30",1484185,3966,8,12.94,23.5,51.04,3.44284,0,374.4253,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:35",1484186,3966,8,12.94,23.5,51.04,3.44284,0,374.4253,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:40",1484187,3966,8,12.94,23.5,51.04,3.44284,0,374.4253,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:45",1484188,3966,8,12.94,23.5,51.04,3.442165,0,374.4211,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:50",1484189,3966,8,12.94,23.5,51.04,3.442165,0,367.6135,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:06:55",1484190,3966,8,12.94,23.5,51.04,3.442165,0,367.6135,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:07:00",1484191,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:05:56.000",24.46,8.42,8.46,8.59,8.79,9.08,9.48,9.84,10.17,10.58,10.94,11.61,13.45,24.02,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 13:07:05",1484192,3966,8,12.93,23.5,51.11,3.442165,0,367.6135,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:10",1484193,3966,8,12.92,23.5,51.11,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:15",1484194,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:20",1484195,3966,8,12.93,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:25",1484196,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:30",1484197,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:35",1484198,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:40",1484199,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:45",1484200,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:50",1484201,3966,8,12.93,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:07:55",1484202,3966,8,12.94,23.5,51.04,3.442165,0,365.5712,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:00",1484203,3966,8,12.94,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:06:56.000",24.45,8.41,8.46,8.58,8.77,9.06,9.48,9.85,10.2,10.6,10.97,11.66,13.46,24.01,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:05",1484204,3966,8,12.89,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:10",1484205,3966,8,12.92,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:15",1484206,3966,8,12.93,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:20",1484207,3966,8,12.94,23.5,51.04,3.442165,0,366.252,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:25",1484208,3966,8,12.94,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:30",1484209,3966,8,12.93,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:35",1484210,3966,8,12.94,23.5,51.04,3.442165,0,365.5712,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:40",1484211,3966,8,12.94,23.5,51.04,3.442165,0,364.8904,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:45",1484212,3966,8,12.94,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:50",1484213,3966,8,12.93,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:08:55",1484214,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:00",1484215,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:07:56.000",24.45,8.41,8.46,8.58,8.78,9.07,9.49,9.86,10.22,10.61,10.98,11.63,13.46,24.03,24.48,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:05",1484216,3966,8,12.92,23.5,51.04,3.442165,0,362.8572,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:10",1484217,3966,8,12.92,23.5,51.11,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:15",1484218,3966,8,12.93,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:20",1484219,3966,8,12.93,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:25",1484220,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:30",1484221,3966,8,12.93,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:35",1484222,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:40",1484223,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:45",1484224,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:50",1484225,3966,8,12.93,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:09:55",1484226,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:10:00",1484227,3966,8,12.94,23.5,51.04,3.442165,0,366.2611,"2018-07-21 13:08:56.000",24.46,8.42,8.47,8.59,8.81,9.13,9.51,9.88,10.25,10.68,11.01,11.63,13.46,24.06,24.47,24.49,24.49,24.49,24.49,24.49,24.48,24.48,24.49
"2018-07-21 13:10:05",1484228,3966,8,12.92,23.5,51.11,3.442165,0,364.8996,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:10",1484229,3966,8,12.92,23.5,51.11,3.442165,0,364.8996,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:15",1484230,3966,8,12.94,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:20",1484231,3966,8,12.93,23.5,51.04,3.442165,0,366.2611,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:25",1484232,3966,8,12.94,23.5,51.04,3.442165,0,366.2611,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:30",1484233,3966,8,12.93,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:35",1484234,3966,8,12.93,23.5,51.04,3.442165,0,365.5804,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:40",1484235,3966,8,12.94,23.5,51.04,3.442165,0,364.8996,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:45",1484236,3966,8,12.94,23.5,51.04,3.44284,0,364.9069,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:50",1484237,3966,8,12.93,23.5,51.04,3.44284,0,364.9069,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:10:55",1484238,3966,8,12.94,23.5,51.04,3.44284,0,365.5877,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:00",1484239,3966,8,12.94,23.5,51.04,3.44284,0,364.9069,"2018-07-21 13:09:56.000",24.46,8.42,8.47,8.59,8.83,9.18,9.53,9.89,10.28,10.71,11.02,11.57,13.43,24.07,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:05",1484240,3966,8,12.92,23.5,51.04,3.44284,0,355.3757,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:10",1484241,3966,8,12.92,23.5,51.11,3.44284,0,367.6301,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:15",1484242,3966,8,12.93,23.5,51.04,3.44284,0,359.4605,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:20",1484243,3966,8,12.93,23.5,51.04,3.44284,0,364.9069,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:25",1484244,3966,8,12.94,23.5,51.04,3.44284,0,374.438,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:30",1484245,3966,8,12.93,23.5,51.04,3.44284,0,374.438,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:35",1484246,3966,8,12.94,23.5,51.04,3.44284,0,370.3533,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:40",1484247,3966,8,12.94,23.5,51.04,3.44284,0,373.0764,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:45",1484248,3966,8,12.94,23.5,51.04,3.44284,0,368.9917,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:50",1484249,3966,8,12.93,23.5,51.04,3.44284,0,371.7148,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:11:55",1484250,3966,8,12.94,23.5,51.04,3.44284,0,368.9917,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:00",1484251,3966,8,12.94,23.5,51.04,3.44284,0,371.7148,"2018-07-21 13:10:56.000",24.47,8.42,8.47,8.59,8.84,9.2,9.54,9.89,10.29,10.7,11.02,11.52,13.43,24.03,24.47,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:05",1484252,3966,8,12.91,23.5,51.04,3.44284,0,368.9917,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:10",1484253,3966,8,12.92,23.5,51.04,3.44284,0,364.9069,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:15",1484254,3966,8,12.93,23.5,51.04,3.44284,0,364.2261,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:20",1484255,3966,8,12.93,23.5,51.04,3.44284,0,356.7373,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:25",1484256,3966,8,12.94,23.5,51.04,3.44284,0,370.3533,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:30",1484257,3966,8,12.93,23.5,51.04,3.44284,0,370.3533,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:35",1484258,3966,8,12.94,23.5,51.04,3.44284,0,370.3533,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:40",1484259,3966,8,12.94,23.5,51.04,3.44284,0,362.1837,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:45",1484260,3966,8,12.94,23.5,50.97,3.442165,0,358.0925,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:50",1484261,3966,8,12.94,23.5,51.04,3.442165,0,366.9427,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:12:55",1484262,3966,8,12.94,23.5,51.04,3.442165,0,364.2195,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:00",1484263,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:11:56.000",24.47,8.41,8.47,8.59,8.83,9.19,9.53,9.88,10.27,10.66,11.02,11.47,13.43,24,24.46,24.48,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:05",1484264,3966,8,12.92,23.5,51.04,3.442165,0,364.9003,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:10",1484265,3966,8,12.92,23.5,51.11,3.442165,0,364.9003,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:15",1484266,3966,8,12.93,23.5,51.04,3.442165,0,364.9003,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:20",1484267,3966,8,12.93,23.5,51.04,3.442165,0,364.9003,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:25",1484268,3966,8,12.94,23.5,50.97,3.442165,0,365.5811,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:30",1484269,3966,8,12.93,23.5,51.04,3.442165,0,368.985,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:35",1484270,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:40",1484271,3966,8,12.94,23.5,51.04,3.442165,0,367.6234,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:45",1484272,3966,8,12.94,23.5,50.97,3.442165,0,366.2619,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:50",1484273,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:13:55",1484274,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:00",1484275,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:12:56.000",24.46,8.4,8.46,8.59,8.79,9.13,9.5,9.87,10.25,10.61,11.03,11.43,13.42,24.11,24.46,24.47,24.49,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:05",1484276,3966,8,12.92,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:10",1484277,3966,8,12.93,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:15",1484278,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:20",1484279,3966,8,12.94,23.5,51.04,3.442165,0,366.9427,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:25",1484280,3966,8,12.94,23.5,50.97,3.442165,0,366.2619,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:30",1484281,3966,8,12.94,23.5,51.04,3.442165,0,366.2619,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:35",1484282,3966,8,12.94,23.5,51.04,3.442165,0,364.9003,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:40",1484283,3966,8,12.94,23.5,51.04,3.442165,0,364.9003,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:45",1484284,3966,8,12.93,23.5,50.97,3.442165,0,364.8951,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:50",1484285,3966,8,12.94,23.5,50.97,3.442165,0,366.2566,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:14:55",1484286,3966,8,12.94,23.5,50.97,3.442165,0,366.2566,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:15:00",1484287,3966,8,12.94,23.5,51.04,3.442165,0,364.8951,"2018-07-21 13:13:56.000",24.47,8.38,8.45,8.57,8.75,9.07,9.46,9.85,10.22,10.57,11.03,11.43,13.41,24.13,24.46,24.47,24.48,24.49,24.49,24.49,24.48,24.48,24.48
"2018-07-21 13:15:05",1484288,3966,8,12.92,23.5,51.04,3.442165,0,366.2566,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:10",1484289,3966,8,12.93,23.5,51.04,3.442165,0,366.2566,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:15",1484290,3966,8,12.94,23.5,50.97,3.442165,0,366.2566,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:20",1484291,3966,8,12.94,23.5,51.04,3.442165,0,364.8951,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:25",1484292,3966,8,12.93,23.5,50.97,3.442165,0,364.8951,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:30",1484293,3966,8,12.94,23.5,50.97,3.442165,0,364.8951,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:35",1484294,3966,8,12.94,23.5,50.97,3.442165,0,365.5758,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:40",1484295,3966,8,12.94,23.5,50.97,3.442165,0,364.8951,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:45",1484296,3966,8,12.93,23.5,50.97,3.442165,0,363.5335,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:50",1484297,3966,8,12.94,23.5,50.97,3.442165,0,364.2143,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:15:55",1484298,3966,8,12.94,23.5,50.97,3.442165,0,364.2143,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:00",1484299,3966,8,12.94,23.5,50.97,3.442165,0,364.2143,"2018-07-21 13:14:56.000",24.46,8.37,8.45,8.56,8.72,9.03,9.42,9.82,10.19,10.53,11.02,11.43,13.4,24.18,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:05",1484300,3966,8,12.92,23.5,51.04,3.442165,0,363.5335,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:10",1484301,3966,8,12.93,23.5,51.04,3.442165,0,368.9797,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:15",1484302,3966,8,12.94,23.5,50.97,3.442165,0,368.9797,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:20",1484303,3966,8,12.93,23.5,50.97,3.442165,0,367.6182,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:25",1484304,3966,8,12.93,23.47,50.97,3.442165,0,367.6182,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:30",1484305,3966,8,12.94,23.5,50.97,3.442165,0,367.6182,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:35",1484306,3966,8,12.94,23.5,50.97,3.442165,0,363.5335,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:40",1484307,3966,8,12.94,23.5,50.97,3.442165,0,362.8528,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:45",1484308,3966,8,12.93,23.5,50.97,3.442165,0,363.5293,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:50",1484309,3966,8,12.94,23.5,50.97,3.442165,0,363.5293,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:16:55",1484310,3966,8,12.94,23.47,50.97,3.442165,0,363.5293,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:00",1484311,3966,8,12.94,23.47,50.97,3.442165,0,362.8486,"2018-07-21 13:15:56.000",24.46,8.35,8.44,8.55,8.69,9,9.4,9.78,10.15,10.5,11.02,11.41,13.4,24.23,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:05",1484312,3966,8,12.92,23.5,51.04,3.442165,0,360.1255,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:10",1484313,3966,8,12.93,23.5,51.04,3.442165,0,362.1678,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:15",1484314,3966,8,12.94,23.5,50.97,3.442165,0,364.8909,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:20",1484315,3966,8,12.94,23.5,50.97,3.442165,0,365.5716,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:25",1484316,3966,8,12.93,23.47,50.97,3.442165,0,364.8909,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:30",1484317,3966,8,12.94,23.5,50.97,3.442165,0,364.2101,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:35",1484318,3966,8,12.94,23.5,50.97,3.442165,0,364.8909,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:40",1484319,3966,8,12.93,23.5,50.97,3.442165,0,364.2101,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:45",1484320,3966,8,12.93,23.47,50.97,3.442165,0,364.8909,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:50",1484321,3966,8,12.94,23.5,50.97,3.442165,0,362.8486,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:17:55",1484322,3966,8,12.94,23.47,50.97,3.442165,0,363.5293,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:00",1484323,3966,8,12.93,23.5,50.97,3.442165,0,364.2101,"2018-07-21 13:16:56.000",24.46,8.34,8.44,8.54,8.67,8.97,9.38,9.73,10.09,10.47,11.01,11.4,13.42,24.25,24.46,24.47,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:05",1484324,3966,8,12.91,23.5,51.04,3.442165,0,362.8486,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:10",1484325,3966,8,12.93,23.47,51.04,3.442165,0,363.5293,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:15",1484326,3966,8,12.93,23.47,50.97,3.442165,0,364.8909,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:20",1484327,3966,8,12.93,23.5,50.97,3.442165,0,364.8909,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:25",1484328,3966,8,12.93,23.47,50.97,3.442165,0,364.8909,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:30",1484329,3966,8,12.93,23.47,50.97,3.442165,0,364.2101,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:35",1484330,3966,8,12.93,23.47,50.97,3.442165,0,364.2101,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:40",1484331,3966,8,12.93,23.5,50.97,3.442165,0,366.2524,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:45",1484332,3966,8,12.93,23.47,50.97,3.442165,0,364.8875,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:50",1484333,3966,8,12.93,23.47,50.97,3.442165,0,365.5683,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:18:55",1484334,3966,8,12.93,23.47,50.97,3.442165,0,366.9298,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:19:00",1484335,3966,8,12.93,23.47,50.97,3.442165,0,364.8875,"2018-07-21 13:17:56.000",24.45,8.33,8.43,8.54,8.66,8.96,9.36,9.69,10.05,10.45,11,11.38,13.4,24.26,24.46,24.48,24.49,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 13:19:05",1484336,3966,8,12.92,23.47,51.04,3.442165,0,362.1645,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:10",1484337,3966,8,12.92,23.47,51.04,3.442165,0,363.526,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:15",1484338,3966,8,12.93,23.47,50.97,3.442165,0,364.8875,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:20",1484339,3966,8,12.93,23.47,50.97,3.442165,0,364.8875,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:25",1484340,3966,8,12.93,23.47,50.97,3.442165,0,364.8875,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:30",1484341,3966,8,12.93,23.47,50.97,3.442165,0,364.2068,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:35",1484342,3966,8,12.93,23.47,50.97,3.442165,0,360.8029,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:40",1484343,3966,8,12.93,23.47,50.97,3.442165,0,363.526,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:45",1484344,3966,8,12.93,23.47,50.97,3.442165,0,363.526,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:50",1484345,3966,8,12.93,23.47,50.97,3.442165,0,364.2068,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:19:55",1484346,3966,8,12.94,23.47,50.97,3.442165,0,364.8875,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:00",1484347,3966,8,12.93,23.47,50.97,3.442165,0,368.9721,"2018-07-21 13:18:56.000",24.47,8.32,8.43,8.53,8.65,8.95,9.36,9.67,10.03,10.43,11,11.39,13.41,24.25,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:05",1484348,3966,8,12.92,23.47,51.04,3.442165,0,363.526,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:10",1484349,3966,8,12.92,23.47,51.04,3.442165,0,364.8875,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:15",1484350,3966,8,12.93,23.47,50.97,3.442165,0,365.5683,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:20",1484351,3966,8,12.93,23.47,50.97,3.442165,0,356.7184,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:25",1484352,3966,8,12.93,23.47,50.97,3.442165,0,381.2257,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:30",1484353,3966,8,12.93,23.5,50.97,3.442165,0,374.4182,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:35",1484354,3966,8,12.93,23.5,50.97,3.442165,0,374.4182,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:40",1484355,3966,8,12.93,23.47,50.97,3.442165,0,374.4182,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:45",1484356,3966,8,12.93,23.5,50.97,3.442165,0,374.4154,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:50",1484357,3966,8,12.93,23.47,50.97,3.442165,0,366.2463,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:20:55",1484358,3966,8,12.94,23.47,50.97,3.442165,0,367.6078,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:21:00",1484359,3966,8,12.93,23.47,50.97,3.442165,0,367.6078,"2018-07-21 13:19:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.66,10.02,10.42,10.98,11.38,13.42,24.22,24.46,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:21:05",1484360,3966,8,12.91,23.47,51.04,3.442165,0,367.6078,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:10",1484361,3966,8,12.92,23.5,51.04,3.442165,0,366.2463,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:15",1484362,3966,8,12.93,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:20",1484363,3966,8,12.93,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:25",1484364,3966,8,12.93,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:30",1484365,3966,8,12.93,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:35",1484366,3966,8,12.93,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:40",1484367,3966,8,12.94,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:45",1484368,3966,8,12.93,23.5,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:50",1484369,3966,8,12.94,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:21:55",1484370,3966,8,12.93,23.5,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:00",1484371,3966,8,12.94,23.47,50.97,3.442165,0,360.8003,"2018-07-21 13:20:56.000",24.45,8.32,8.43,8.54,8.65,8.95,9.36,9.67,10.02,10.42,11,11.39,13.42,24.28,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:05",1484372,3966,8,12.92,23.47,51.04,3.442165,0,360.8003,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:10",1484373,3966,8,12.93,23.47,51.04,3.442165,0,361.481,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:15",1484374,3966,8,12.93,23.47,50.97,3.442165,0,371.6924,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:20",1484375,3966,8,12.93,23.47,50.97,3.442165,0,374.4154,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:25",1484376,3966,8,12.93,23.47,50.97,3.442165,0,373.0539,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:30",1484377,3966,8,12.93,23.47,50.97,3.442165,0,374.4154,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:35",1484378,3966,8,12.93,23.47,50.97,3.442165,0,373.0539,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:40",1484379,3966,8,12.93,23.5,50.97,3.442165,0,373.0539,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:45",1484380,3966,8,12.93,23.47,50.97,3.44149,0,373.0644,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:50",1484381,3966,8,12.93,23.47,50.97,3.44149,0,371.7029,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:22:55",1484382,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:23:00",1484383,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:21:56.000",24.46,8.32,8.43,8.54,8.65,8.95,9.36,9.68,10.03,10.42,11.04,11.43,13.43,24.32,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:23:05",1484384,3966,8,12.92,23.47,51.04,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:10",1484385,3966,8,12.92,23.47,51.04,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:15",1484386,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:20",1484387,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:25",1484388,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:30",1484389,3966,8,12.94,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:35",1484390,3966,8,12.94,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:40",1484391,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:45",1484392,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:50",1484393,3966,8,12.94,23.47,50.97,3.44149,0,371.7029,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:23:55",1484394,3966,8,12.94,23.47,50.97,3.44149,0,371.7029,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:24:00",1484395,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:22:56.000",24.45,8.32,8.44,8.54,8.65,8.95,9.36,9.67,10.03,10.41,11.06,11.44,13.43,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 13:24:05",1484396,3966,8,12.92,23.47,51.04,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:10",1484397,3966,8,12.93,23.47,51.04,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:15",1484398,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:20",1484399,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:25",1484400,3966,8,12.94,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:30",1484401,3966,8,12.94,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:35",1484402,3966,8,12.94,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:40",1484403,3966,8,12.93,23.47,50.97,3.44149,0,370.3413,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:45",1484404,3966,8,12.94,23.47,50.97,3.440814,0,370.337,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:50",1484405,3966,8,12.94,23.47,50.97,3.440814,0,371.6985,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:24:55",1484406,3966,8,12.94,23.47,50.97,3.440814,0,368.9755,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:25:00",1484407,3966,8,12.94,23.47,50.97,3.440814,0,355.3602,"2018-07-21 13:23:56.000",24.45,8.32,8.44,8.54,8.64,8.95,9.36,9.66,10.01,10.4,11.09,11.45,13.44,24.34,24.47,24.48,24.49,24.48,24.48,24.48,24.48,24.47,24.48
"2018-07-21 13:25:05",1484408,3966,8,12.92,23.47,51.04,3.440814,0,355.3602,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:10",1484409,3966,8,12.93,23.47,51.04,3.440814,0,359.4448,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:15",1484410,3966,8,12.94,23.47,50.97,3.440814,0,355.3602,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:20",1484411,3966,8,12.94,23.47,50.97,3.440814,0,355.3602,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:25",1484412,3966,8,12.94,23.47,50.97,3.440814,0,355.3602,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:30",1484413,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:35",1484414,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:40",1484415,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:45",1484416,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:50",1484417,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:25:55",1484418,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:00",1484419,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:24:56.000",24.46,8.32,8.44,8.53,8.64,8.95,9.36,9.64,10,10.39,11.1,11.45,13.44,24.33,24.47,24.48,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:05",1484420,3966,8,12.93,23.47,51.04,3.440814,0,361.4871,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:10",1484421,3966,8,12.93,23.47,51.04,3.440814,0,362.8486,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:15",1484422,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:20",1484423,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:25",1484424,3966,8,12.94,23.47,50.97,3.440814,0,363.5294,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:30",1484425,3966,8,12.94,23.47,50.97,3.440814,0,362.1678,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:35",1484426,3966,8,12.94,23.47,50.97,3.440814,0,363.5294,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:40",1484427,3966,8,12.94,23.47,50.97,3.440814,0,363.5294,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:45",1484428,3966,8,12.95,23.47,50.97,3.44149,0,363.5384,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:50",1484429,3966,8,12.95,23.47,51.04,3.44149,0,363.5384,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:26:55",1484430,3966,8,12.95,23.47,50.97,3.44149,0,362.1768,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:27:00",1484431,3966,8,12.95,23.47,50.97,3.44149,0,362.1768,"2018-07-21 13:25:56.000",24.47,8.32,8.44,8.53,8.64,8.95,9.35,9.64,10,10.38,11.11,11.46,13.43,24.27,24.47,24.47,24.49,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 13:27:05",1484432,3966,8,12.93,23.47,51.04,3.44149,0,362.1768,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:10",1484433,3966,8,12.93,23.47,51.04,3.44149,0,362.1768,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:15",1484434,3966,8,12.95,23.47,50.97,3.44149,0,362.1768,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:20",1484435,3966,8,12.94,23.47,50.97,3.44149,0,364.9,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:25",1484436,3966,8,12.95,23.47,50.97,3.44149,0,371.7078,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:30",1484437,3966,8,12.95,23.47,50.97,3.44149,0,371.7078,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:35",1484438,3966,8,12.95,23.47,50.97,3.44149,0,371.7078,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:40",1484439,3966,8,12.95,23.47,50.97,3.44149,0,371.7078,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:45",1484440,3966,8,12.95,23.47,50.97,3.44149,0,373.0694,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:50",1484441,3966,8,12.95,23.47,51.04,3.44149,0,373.0694,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:27:55",1484442,3966,8,12.95,23.47,50.97,3.44149,0,371.7078,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:28:00",1484443,3966,8,12.95,23.47,51.04,3.44149,0,371.7078,"2018-07-21 13:26:56.000",24.47,8.32,8.44,8.52,8.63,8.94,9.35,9.63,10,10.38,11.12,11.47,13.44,24.24,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:28:05",1484444,3966,8,12.93,23.47,51.04,3.44149,0,371.7078,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:10",1484445,3966,8,12.93,23.47,51.04,3.44149,0,368.9846,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:15",1484446,3966,8,12.94,23.47,50.97,3.44149,0,364.9,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:20",1484447,3966,8,12.94,23.47,50.97,3.44149,0,370.3462,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:25",1484448,3966,8,12.95,23.47,51.04,3.44149,0,370.3462,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:30",1484449,3966,8,12.95,23.47,51.04,3.44149,0,368.9846,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:35",1484450,3966,8,12.95,23.47,50.97,3.44149,0,366.9423,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:40",1484451,3966,8,12.95,23.47,50.97,3.44149,0,367.6231,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:45",1484452,3966,8,12.95,23.47,51.04,3.44284,0,368.9794,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:50",1484453,3966,8,12.95,23.47,51.04,3.44284,0,368.9794,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:28:55",1484454,3966,8,12.94,23.47,50.97,3.44284,0,367.6179,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:00",1484455,3966,8,12.95,23.47,51.04,3.44284,0,367.6179,"2018-07-21 13:27:56.000",24.46,8.32,8.43,8.52,8.63,8.93,9.34,9.63,9.99,10.37,11.1,11.46,13.45,24.23,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:05",1484456,3966,8,12.92,23.47,51.04,3.44284,0,365.5756,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:10",1484457,3966,8,12.93,23.47,51.04,3.44284,0,367.6179,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:15",1484458,3966,8,12.94,23.47,50.97,3.44284,0,368.9794,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:20",1484459,3966,8,12.94,23.47,51.04,3.44284,0,367.6179,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:25",1484460,3966,8,12.95,23.47,51.04,3.44284,0,367.6179,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:30",1484461,3966,8,12.95,23.47,51.04,3.44284,0,366.2563,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:35",1484462,3966,8,12.94,23.47,50.97,3.44284,0,365.5756,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:40",1484463,3966,8,12.95,23.47,51.04,3.44284,0,367.6179,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:45",1484464,3966,8,12.95,23.47,51.04,3.44284,0,367.6179,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:50",1484465,3966,8,12.95,23.47,51.04,3.44284,0,368.9794,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:29:55",1484466,3966,8,12.94,23.47,51.04,3.44284,0,368.9794,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:30:00",1484467,3966,8,12.95,23.47,51.04,3.44284,0,364.8948,"2018-07-21 13:28:56.000",24.45,8.33,8.43,8.51,8.63,8.93,9.34,9.62,9.98,10.35,11.11,11.44,13.44,24.26,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.48,24.48
"2018-07-21 13:30:05",1484468,3966,8,12.93,23.47,51.11,3.44284,0,362.1717,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:10",1484469,3966,8,12.91,23.47,51.11,3.44284,0,362.1717,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:15",1484470,3966,8,12.93,23.47,51.04,3.44284,0,363.5332,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:20",1484471,3966,8,12.94,23.47,51.04,3.44284,0,363.5332,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:25",1484472,3966,8,12.94,23.47,51.04,3.44284,0,363.5332,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:30",1484473,3966,8,12.94,23.44,51.04,3.44284,0,363.5332,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:35",1484474,3966,8,12.94,23.47,51.04,3.44284,0,364.8948,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:40",1484475,3966,8,12.95,23.47,51.04,3.44284,0,364.8948,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:45",1484476,3966,8,12.95,23.47,51.04,3.44284,0,364.8906,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:50",1484477,3966,8,12.95,23.47,51.04,3.44284,0,356.7214,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:30:55",1484478,3966,8,12.94,23.44,51.04,3.44284,0,337.66,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:31:00",1484479,3966,8,12.94,23.47,51.04,3.44284,0,349.9138,"2018-07-21 13:29:56.000",24.46,8.33,8.43,8.51,8.63,8.92,9.33,9.61,9.98,10.34,11.12,11.43,13.43,24.27,24.46,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.48
"2018-07-21 13:31:05",1484480,3966,8,12.93,23.47,51.04,3.44284,0,352.6368,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:10",1484481,3966,8,12.94,23.47,51.04,3.44284,0,352.6368,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:15",1484482,3966,8,12.94,23.44,51.04,3.44284,0,353.9984,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:20",1484483,3966,8,12.94,23.47,51.04,3.44284,0,353.9984,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:25",1484484,3966,8,12.95,23.47,51.04,3.44284,0,353.9984,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:30",1484485,3966,8,12.94,23.47,51.04,3.44284,0,359.4445,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:35",1484486,3966,8,12.94,23.47,51.04,3.44284,0,358.083,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:40",1484487,3966,8,12.94,23.47,51.04,3.44284,0,358.083,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:45",1484488,3966,8,12.94,23.47,51.04,3.44284,0,358.083,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:50",1484489,3966,8,12.95,23.47,51.04,3.44284,0,358.083,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:31:55",1484490,3966,8,12.94,23.44,51.04,3.44284,0,358.083,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:32:00",1484491,3966,8,12.94,23.47,51.04,3.44284,0,359.4445,"2018-07-21 13:30:54.000",24.45,8.33,8.43,8.51,8.62,8.92,9.32,9.61,9.97,10.33,11.13,11.42,13.43,24.26,24.46,24.46,24.48,24.47,24.47,24.48,24.47,24.47,24.47
"2018-07-21 13:32:05",1484492,3966,8,12.93,23.44,51.11,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:10",1484493,3966,8,12.93,23.47,51.04,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:15",1484494,3966,8,12.94,23.44,51.04,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:20",1484495,3966,8,12.94,23.47,51.04,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:25",1484496,3966,8,12.94,23.44,51.04,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:30",1484497,3966,8,12.94,23.44,51.04,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:35",1484498,3966,8,12.94,23.47,51.04,3.44284,0,359.4445,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:40",1484499,3966,8,12.94,23.47,51.04,3.44284,0,360.806,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:45",1484500,3966,8,12.94,23.44,51.04,3.442165,0,360.8028,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:50",1484501,3966,8,12.94,23.44,51.04,3.442165,0,359.4412,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:32:55",1484502,3966,8,12.94,23.44,51.04,3.442165,0,358.7605,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:00",1484503,3966,8,12.94,23.44,51.04,3.442165,0,359.4412,"2018-07-21 13:31:56.000",24.45,8.33,8.43,8.51,8.62,8.91,9.28,9.59,9.96,10.32,11.12,11.42,13.43,24.28,24.46,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:05",1484504,3966,8,12.93,23.44,51.11,3.442165,0,359.4412,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:10",1484505,3966,8,12.93,23.44,51.11,3.442165,0,359.4412,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:15",1484506,3966,8,12.94,23.44,51.04,3.442165,0,359.4412,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:20",1484507,3966,8,12.94,23.44,51.04,3.442165,0,360.8028,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:25",1484508,3966,8,12.93,23.44,51.04,3.442165,0,360.8028,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:30",1484509,3966,8,12.94,23.44,51.04,3.442165,0,360.8028,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:35",1484510,3966,8,12.94,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:40",1484511,3966,8,12.93,23.44,51.04,3.442165,0,363.5258,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:45",1484512,3966,8,12.94,23.44,51.04,3.442165,0,365.5681,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:50",1484513,3966,8,12.94,23.44,50.97,3.442165,0,364.8873,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:33:55",1484514,3966,8,12.94,23.44,51.04,3.442165,0,364.8873,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:00",1484515,3966,8,12.94,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:32:56.000",24.45,8.33,8.43,8.5,8.62,8.89,9.25,9.58,9.94,10.31,11.08,11.42,13.44,24.29,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:05",1484516,3966,8,12.92,23.44,51.11,3.442165,0,362.1643,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:10",1484517,3966,8,12.93,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:15",1484518,3966,8,12.93,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:20",1484519,3966,8,12.93,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:25",1484520,3966,8,12.94,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:30",1484521,3966,8,12.94,23.44,50.97,3.442165,0,358.0797,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:35",1484522,3966,8,12.94,23.44,51.04,3.442165,0,362.1643,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:40",1484523,3966,8,12.94,23.44,51.04,3.442165,0,360.8028,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:45",1484524,3966,8,12.94,23.44,51.04,3.44284,0,362.174,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:50",1484525,3966,8,12.94,23.44,50.97,3.44284,0,360.8124,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:34:55",1484526,3966,8,12.94,23.44,51.04,3.44284,0,360.8124,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:00",1484527,3966,8,12.94,23.44,51.04,3.44284,0,362.174,"2018-07-21 13:33:56.000",24.46,8.32,8.42,8.5,8.61,8.87,9.22,9.56,9.92,10.3,10.98,11.41,13.46,24.26,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:05",1484528,3966,8,12.91,23.44,51.04,3.44284,0,360.8124,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:10",1484529,3966,8,12.93,23.44,51.04,3.44284,0,364.8971,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:15",1484530,3966,8,12.94,23.44,51.04,3.44284,0,367.6202,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:20",1484531,3966,8,12.94,23.44,51.04,3.44284,0,367.6202,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:25",1484532,3966,8,12.94,23.44,51.04,3.44284,0,368.9818,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:30",1484533,3966,8,12.94,23.44,50.97,3.44284,0,368.9818,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:35",1484534,3966,8,12.94,23.44,51.04,3.44284,0,367.6202,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:40",1484535,3966,8,12.94,23.44,51.04,3.44284,0,367.6202,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:45",1484536,3966,8,12.95,23.44,51.04,3.44284,0,368.9818,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:50",1484537,3966,8,12.94,23.44,50.97,3.44284,0,368.9818,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:35:55",1484538,3966,8,12.94,23.44,51.04,3.44284,0,368.9818,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:00",1484539,3966,8,12.95,23.44,51.04,3.44284,0,367.6202,"2018-07-21 13:34:56.000",24.46,8.32,8.42,8.49,8.61,8.86,9.2,9.55,9.9,10.28,10.88,11.4,13.45,24.21,24.46,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:05",1484540,3966,8,12.88,23.44,51.04,3.44284,0,367.6202,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:10",1484541,3966,8,12.92,23.44,51.04,3.44284,0,368.9818,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:15",1484542,3966,8,12.94,23.44,51.04,3.44284,0,370.3433,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:20",1484543,3966,8,12.94,23.44,51.04,3.44284,0,371.7049,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:25",1484544,3966,8,12.94,23.44,51.04,3.44284,0,371.7049,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:30",1484545,3966,8,12.94,23.44,51.04,3.44284,0,371.7049,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:35",1484546,3966,8,12.94,23.44,51.04,3.44284,0,371.7049,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:40",1484547,3966,8,12.94,23.44,51.04,3.44284,0,371.7049,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:45",1484548,3966,8,12.95,23.44,51.04,3.44284,0,371.7002,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:50",1484549,3966,8,12.94,23.44,51.04,3.44284,0,371.7002,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:36:55",1484550,3966,8,12.94,23.44,51.04,3.44284,0,371.7002,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:00",1484551,3966,8,12.95,23.44,51.04,3.44284,0,370.3387,"2018-07-21 13:35:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.83,11.39,13.45,24.24,24.46,24.47,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:05",1484552,3966,8,12.87,23.44,51.11,3.44284,0,362.1694,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:10",1484553,3966,8,12.92,23.44,51.04,3.44284,0,362.1694,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:15",1484554,3966,8,12.94,23.44,51.04,3.44284,0,362.1694,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:20",1484555,3966,8,12.94,23.44,51.04,3.44284,0,362.1694,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:25",1484556,3966,8,12.95,23.44,51.04,3.44284,0,361.4886,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:30",1484557,3966,8,12.93,23.44,51.04,3.44284,0,362.1694,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:35",1484558,3966,8,12.94,23.44,51.04,3.44284,0,354.0002,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:40",1484559,3966,8,12.95,23.44,51.04,3.44284,0,351.9579,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:45",1484560,3966,8,12.95,23.44,51.04,3.44284,0,358.0848,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:50",1484561,3966,8,12.94,23.44,51.04,3.44284,0,359.4463,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:37:55",1484562,3966,8,12.95,23.44,51.04,3.44284,0,359.4463,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:38:00",1484563,3966,8,12.95,23.44,51.04,3.44284,0,360.8079,"2018-07-21 13:36:56.000",24.44,8.31,8.42,8.49,8.61,8.85,9.18,9.54,9.89,10.27,10.84,11.39,13.43,24.29,24.46,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:38:05",1484564,3966,8,12.93,23.44,51.04,3.44284,0,359.4463,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:10",1484565,3966,8,12.93,23.44,51.11,3.44284,0,359.4463,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:15",1484566,3966,8,12.95,23.44,51.04,3.44284,0,359.4463,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:20",1484567,3966,8,12.95,23.44,51.04,3.44284,0,377.1463,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:25",1484568,3966,8,12.95,23.44,51.04,3.44284,0,381.231,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:30",1484569,3966,8,12.94,23.44,51.04,3.44284,0,381.231,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:35",1484570,3966,8,12.95,23.44,51.04,3.44284,0,368.9771,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:40",1484571,3966,8,12.95,23.44,51.04,3.44284,0,368.9771,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:45",1484572,3966,8,12.95,23.44,51.04,3.44284,0,368.9734,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:50",1484573,3966,8,12.95,23.44,51.04,3.44284,0,364.8888,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:38:55",1484574,3966,8,12.95,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:00",1484575,3966,8,12.95,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:37:56.000",24.44,8.31,8.42,8.49,8.61,8.86,9.18,9.54,9.9,10.26,10.87,11.39,13.42,24.3,24.46,24.47,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:05",1484576,3966,8,12.93,23.44,51.11,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:10",1484577,3966,8,12.93,23.44,51.11,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:15",1484578,3966,8,12.95,23.47,51.04,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:20",1484579,3966,8,12.94,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:25",1484580,3966,8,12.95,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:30",1484581,3966,8,12.94,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:35",1484582,3966,8,12.95,23.44,51.04,3.44284,0,368.9734,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:40",1484583,3966,8,12.95,23.44,51.04,3.44284,0,370.3349,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:45",1484584,3966,8,12.95,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:50",1484585,3966,8,12.95,23.44,51.04,3.44284,0,367.6119,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:39:55",1484586,3966,8,12.95,23.44,51.04,3.44284,0,364.8888,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:40:00",1484587,3966,8,12.95,23.44,51.04,3.44284,0,364.8888,"2018-07-21 13:38:56.000",24.44,8.31,8.42,8.49,8.61,8.87,9.19,9.55,9.9,10.25,10.88,11.39,13.41,24.23,24.46,24.46,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 13:40:05",1484588,3966,8,12.93,23.44,51.11,3.44284,0,347.189,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:10",1484589,3966,8,12.93,23.44,51.11,3.44284,0,374.4195,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:15",1484590,3966,8,12.94,23.44,51.04,3.44284,0,374.4195,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:20",1484591,3966,8,12.95,23.44,51.04,3.44284,0,373.058,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:25",1484592,3966,8,12.94,23.44,51.04,3.44284,0,381.2271,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:30",1484593,3966,8,12.94,23.44,51.04,3.44284,0,362.1658,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:35",1484594,3966,8,12.95,23.44,51.04,3.44284,0,360.8042,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:40",1484595,3966,8,12.94,23.44,51.04,3.44284,0,362.1658,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:45",1484596,3966,8,12.95,23.47,51.04,3.44284,0,362.1628,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:50",1484597,3966,8,12.95,23.44,51.04,3.44284,0,362.1628,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:40:55",1484598,3966,8,12.95,23.44,51.04,3.44284,0,362.1628,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:00",1484599,3966,8,12.95,23.44,51.04,3.44284,0,362.1628,"2018-07-21 13:39:56.000",24.45,8.32,8.42,8.5,8.61,8.88,9.2,9.56,9.91,10.25,10.84,11.38,13.41,24.09,24.45,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:05",1484600,3966,8,12.92,23.44,51.04,3.44284,0,359.4398,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:10",1484601,3966,8,12.93,23.44,51.11,3.44284,0,367.6089,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:15",1484602,3966,8,12.94,23.44,51.04,3.44284,0,374.4165,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:20",1484603,3966,8,12.94,23.47,51.04,3.44284,0,367.6089,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:25",1484604,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:30",1484605,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:35",1484606,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:40",1484607,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:45",1484608,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:50",1484609,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:41:55",1484610,3966,8,12.94,23.44,51.04,3.44284,0,370.3319,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:42:00",1484611,3966,8,12.94,23.44,51.04,3.44284,0,370.3319,"2018-07-21 13:40:56.000",24.44,8.32,8.42,8.5,8.61,8.88,9.21,9.57,9.91,10.24,10.8,11.37,13.41,23.99,24.44,24.45,24.47,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 13:42:05",1484612,3966,8,12.92,23.44,51.04,3.44284,0,371.0127,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:10",1484613,3966,8,12.92,23.44,51.11,3.44284,0,371.6935,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:15",1484614,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:20",1484615,3966,8,12.94,23.44,51.04,3.44284,0,371.6935,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:25",1484616,3966,8,12.94,23.44,51.04,3.44284,0,370.3319,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:30",1484617,3966,8,12.94,23.44,51.04,3.44284,0,370.3319,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:35",1484618,3966,8,12.94,23.44,51.04,3.44284,0,370.3319,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:40",1484619,3966,8,12.94,23.44,51.04,3.44284,0,370.3319,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:45",1484620,3966,8,12.94,23.44,51.04,3.44284,0,370.3295,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:50",1484621,3966,8,12.94,23.44,51.04,3.44284,0,370.3295,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:42:55",1484622,3966,8,12.94,23.44,51.04,3.44284,0,370.3295,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:00",1484623,3966,8,12.94,23.44,51.04,3.44284,0,371.691,"2018-07-21 13:41:56.000",24.45,8.33,8.42,8.5,8.61,8.89,9.22,9.58,9.91,10.23,10.78,11.36,13.37,23.97,24.43,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:05",1484624,3966,8,12.92,23.44,51.04,3.44284,0,368.968,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:10",1484625,3966,8,12.93,23.44,51.11,3.44284,0,368.968,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:15",1484626,3966,8,12.94,23.44,51.04,3.44284,0,368.968,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:20",1484627,3966,8,12.94,23.44,51.04,3.44284,0,368.968,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:25",1484628,3966,8,12.93,23.44,51.04,3.44284,0,370.3295,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:30",1484629,3966,8,12.94,23.44,51.04,3.44284,0,383.9446,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:35",1484630,3966,8,12.94,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:40",1484631,3966,8,12.94,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:45",1484632,3966,8,12.93,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:50",1484633,3966,8,12.94,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:43:55",1484634,3966,8,12.94,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:00",1484635,3966,8,12.94,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:42:56.000",24.46,8.33,8.43,8.5,8.61,8.89,9.23,9.59,9.91,10.23,10.78,11.36,13.34,23.99,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:05",1484636,3966,8,12.92,23.44,51.11,3.44284,0,377.1371,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:10",1484637,3966,8,12.93,23.44,51.11,3.44284,0,377.1371,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:15",1484638,3966,8,12.93,23.44,51.04,3.44284,0,377.1371,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:20",1484639,3966,8,12.93,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:25",1484640,3966,8,12.93,23.44,51.04,3.44284,0,375.7755,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:30",1484641,3966,8,12.93,23.44,51.04,3.44284,0,368.968,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:35",1484642,3966,8,12.93,23.44,51.04,3.44284,0,367.6065,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:40",1484643,3966,8,12.93,23.44,51.04,3.44284,0,367.6065,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:45",1484644,3966,8,12.93,23.44,51.04,3.44149,0,368.9661,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:50",1484645,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:44:55",1484646,3966,8,12.94,23.44,51.04,3.44149,0,368.9661,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:45:00",1484647,3966,8,12.94,23.44,51.04,3.44149,0,368.9661,"2018-07-21 13:43:56.000",24.45,8.33,8.43,8.5,8.61,8.89,9.21,9.58,9.9,10.22,10.75,11.36,13.36,23.89,24.42,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 13:45:05",1484648,3966,8,12.92,23.44,51.11,3.44149,0,368.2854,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:10",1484649,3966,8,12.92,23.44,51.11,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:15",1484650,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:20",1484651,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:25",1484652,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:30",1484653,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:35",1484654,3966,8,12.94,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:40",1484655,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:45",1484656,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:50",1484657,3966,8,12.94,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:45:55",1484658,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:00",1484659,3966,8,12.93,23.44,51.04,3.44149,0,367.6046,"2018-07-21 13:44:56.000",24.43,8.33,8.43,8.5,8.6,8.87,9.18,9.57,9.88,10.2,10.67,11.35,13.37,23.91,24.43,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:05",1484660,3966,8,12.92,23.44,51.11,3.44149,0,363.5201,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:10",1484661,3966,8,12.92,23.44,51.11,3.44149,0,362.8394,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:15",1484662,3966,8,12.93,23.44,51.04,3.44149,0,363.5201,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:20",1484663,3966,8,12.93,23.44,51.04,3.44149,0,362.1586,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:25",1484664,3966,8,12.93,23.44,51.04,3.44149,0,362.1586,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:30",1484665,3966,8,12.93,23.44,51.04,3.44149,0,362.8394,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:35",1484666,3966,8,12.93,23.44,51.04,3.44149,0,363.5201,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:40",1484667,3966,8,12.93,23.44,51.04,3.44149,0,363.5201,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:45",1484668,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:50",1484669,3966,8,12.93,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:46:55",1484670,3966,8,12.93,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:47:00",1484671,3966,8,12.94,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:45:56.000",24.44,8.33,8.42,8.49,8.59,8.84,9.14,9.55,9.87,10.17,10.61,11.35,13.35,24.06,24.44,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 13:47:05",1484672,3966,8,12.92,23.44,51.11,3.44284,0,362.1695,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:10",1484673,3966,8,12.92,23.44,51.11,3.44284,0,362.1695,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:15",1484674,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:20",1484675,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:25",1484676,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:30",1484677,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:35",1484678,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:40",1484679,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:45",1484680,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:50",1484681,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:47:55",1484682,3966,8,12.94,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:48:00",1484683,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:46:56.000",24.41,8.33,8.42,8.49,8.59,8.81,9.1,9.53,9.85,10.16,10.56,11.34,13.35,24.13,24.45,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.45
"2018-07-21 13:48:05",1484684,3966,8,12.92,23.44,51.11,3.44284,0,362.1695,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:10",1484685,3966,8,12.92,23.44,51.11,3.44284,0,362.1695,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:15",1484686,3966,8,12.93,23.44,51.04,3.44284,0,364.2118,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:20",1484687,3966,8,12.93,23.44,51.04,3.44284,0,363.531,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:25",1484688,3966,8,12.93,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:30",1484689,3966,8,12.93,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:35",1484690,3966,8,12.93,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:40",1484691,3966,8,12.93,23.44,51.04,3.44284,0,362.1695,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:45",1484692,3966,8,12.93,23.44,51.04,3.440814,0,362.1658,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:50",1484693,3966,8,12.94,23.44,51.04,3.440814,0,363.5273,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:48:55",1484694,3966,8,12.94,23.44,51.04,3.440814,0,363.5273,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:00",1484695,3966,8,12.94,23.44,51.04,3.440814,0,362.1658,"2018-07-21 13:47:56.000",24.42,8.32,8.42,8.48,8.58,8.78,9.07,9.51,9.84,10.14,10.52,11.34,13.36,24.13,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:05",1484696,3966,8,12.92,23.44,51.04,3.440814,0,359.4427,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:10",1484697,3966,8,12.93,23.44,51.11,3.440814,0,362.1658,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:15",1484698,3966,8,12.93,23.44,51.04,3.440814,0,363.5273,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:20",1484699,3966,8,12.94,23.44,51.04,3.440814,0,363.5273,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:25",1484700,3966,8,12.93,23.44,51.04,3.440814,0,381.2271,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:30",1484701,3966,8,12.94,23.44,51.04,3.440814,0,371.6965,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:35",1484702,3966,8,12.94,23.44,51.04,3.440814,0,371.6965,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:40",1484703,3966,8,12.94,23.44,51.04,3.440814,0,370.335,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:45",1484704,3966,8,12.94,23.44,51.04,3.440814,0,370.335,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:50",1484705,3966,8,12.94,23.44,51.04,3.440814,0,370.335,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:49:55",1484706,3966,8,12.94,23.44,51.04,3.440814,0,370.335,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:50:00",1484707,3966,8,12.94,23.44,51.04,3.440814,0,370.335,"2018-07-21 13:48:56.000",24.44,8.32,8.41,8.48,8.58,8.76,9.05,9.5,9.82,10.13,10.49,11.35,13.38,24.13,24.44,24.45,24.46,24.45,24.46,24.46,24.46,24.45,24.45
"2018-07-21 13:50:05",1484708,3966,8,12.92,23.44,51.04,3.440814,0,370.335,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:10",1484709,3966,8,12.92,23.44,51.11,3.440814,0,368.9734,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:15",1484710,3966,8,12.94,23.44,51.04,3.440814,0,368.9734,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:20",1484711,3966,8,12.94,23.44,51.04,3.440814,0,366.9311,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:25",1484712,3966,8,12.94,23.44,51.04,3.440814,0,363.5273,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:30",1484713,3966,8,12.94,23.44,51.04,3.440814,0,374.4195,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:35",1484714,3966,8,12.94,23.44,51.04,3.440814,0,364.2081,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:40",1484715,3966,8,12.93,23.44,51.04,3.440814,0,367.6119,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:45",1484716,3966,8,12.94,23.44,51.04,3.44149,0,364.8983,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:50",1484717,3966,8,12.94,23.44,51.04,3.44149,0,370.3445,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:50:55",1484718,3966,8,12.94,23.44,51.04,3.44149,0,368.983,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:00",1484719,3966,8,12.94,23.44,51.04,3.44149,0,370.3445,"2018-07-21 13:49:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.04,9.49,9.82,10.12,10.49,11.35,13.4,24.07,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:05",1484720,3966,8,12.93,23.44,51.04,3.44149,0,368.983,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:10",1484721,3966,8,12.93,23.44,51.11,3.44149,0,368.983,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:15",1484722,3966,8,12.94,23.44,51.04,3.44149,0,362.856,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:20",1484723,3966,8,12.93,23.44,51.04,3.44149,0,363.5367,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:25",1484724,3966,8,12.94,23.44,51.04,3.44149,0,365.5791,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:30",1484725,3966,8,12.94,23.44,51.04,3.44149,0,366.2599,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:35",1484726,3966,8,12.94,23.44,51.04,3.44149,0,364.2175,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:40",1484727,3966,8,12.94,23.44,51.04,3.44149,0,364.2175,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:45",1484728,3966,8,12.94,23.44,51.04,3.44149,0,364.8983,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:50",1484729,3966,8,12.95,23.44,51.04,3.44149,0,366.2599,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:51:55",1484730,3966,8,12.95,23.44,51.04,3.44149,0,366.9406,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:52:00",1484731,3966,8,12.94,23.44,50.97,3.44149,0,365.5791,"2018-07-21 13:50:56.000",24.43,8.31,8.41,8.48,8.58,8.75,9.03,9.49,9.83,10.12,10.51,11.36,13.42,24.05,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:52:05",1484732,3966,8,12.93,23.44,51.04,3.44149,0,363.5367,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:10",1484733,3966,8,12.93,23.44,51.04,3.44149,0,363.5367,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:15",1484734,3966,8,12.94,23.44,51.04,3.44149,0,363.5367,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:20",1484735,3966,8,12.94,23.44,51.04,3.44149,0,364.8983,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:25",1484736,3966,8,12.95,23.44,50.97,3.44149,0,364.2175,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:30",1484737,3966,8,12.95,23.44,51.04,3.44149,0,364.8983,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:35",1484738,3966,8,12.95,23.44,50.97,3.44149,0,364.2175,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:40",1484739,3966,8,12.94,23.44,50.97,3.44149,0,364.8983,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:45",1484740,3966,8,12.95,23.44,50.97,3.442165,0,363.5319,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:50",1484741,3966,8,12.95,23.44,50.97,3.442165,0,364.8934,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:52:55",1484742,3966,8,12.95,23.44,50.97,3.442165,0,364.2127,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:00",1484743,3966,8,12.94,23.44,50.97,3.442165,0,381.232,"2018-07-21 13:51:56.000",24.43,8.31,8.41,8.48,8.58,8.76,9.04,9.49,9.83,10.12,10.52,11.37,13.44,24.09,24.44,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:05",1484744,3966,8,12.92,23.44,51.04,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:10",1484745,3966,8,12.93,23.44,51.04,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:15",1484746,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:20",1484747,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:25",1484748,3966,8,12.95,23.44,50.97,3.442165,0,379.1896,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:30",1484749,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:35",1484750,3966,8,12.95,23.44,50.97,3.442165,0,378.5089,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:40",1484751,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:45",1484752,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:50",1484753,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:53:55",1484754,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:00",1484755,3966,8,12.95,23.44,50.97,3.442165,0,379.8704,"2018-07-21 13:52:56.000",24.44,8.32,8.41,8.48,8.58,8.77,9.04,9.49,9.84,10.12,10.52,11.38,13.45,24.11,24.43,24.45,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:05",1484756,3966,8,12.93,23.44,51.04,3.442165,0,378.5089,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:10",1484757,3966,8,12.94,23.44,51.04,3.442165,0,379.1896,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:15",1484758,3966,8,12.95,23.44,50.97,3.442165,0,378.5089,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:20",1484759,3966,8,12.95,23.44,50.97,3.442165,0,377.1473,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:25",1484760,3966,8,12.96,23.44,50.97,3.442165,0,364.2127,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:30",1484761,3966,8,12.96,23.44,50.97,3.442165,0,364.8934,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:35",1484762,3966,8,12.96,23.44,50.97,3.442165,0,364.8934,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:40",1484763,3966,8,12.96,23.44,50.97,3.442165,0,366.255,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:45",1484764,3966,8,12.96,23.44,50.97,3.442165,0,365.5703,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:50",1484765,3966,8,12.96,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:54:55",1484766,3966,8,12.96,23.44,50.97,3.442165,0,364.8896,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:55:00",1484767,3966,8,12.96,23.44,50.97,3.442165,0,364.2088,"2018-07-21 13:53:56.000",24.44,8.32,8.41,8.48,8.58,8.78,9.05,9.49,9.84,10.12,10.53,11.39,13.44,24.08,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 13:55:05",1484768,3966,8,12.95,23.41,51.04,3.442165,0,363.528,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:10",1484769,3966,8,12.95,23.41,51.04,3.442165,0,363.528,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:15",1484770,3966,8,12.96,23.41,50.97,3.442165,0,364.2088,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:20",1484771,3966,8,12.96,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:25",1484772,3966,8,12.96,23.44,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:30",1484773,3966,8,12.97,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:35",1484774,3966,8,12.97,23.41,50.97,3.442165,0,363.528,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:40",1484775,3966,8,12.97,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:45",1484776,3966,8,12.97,23.44,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:50",1484777,3966,8,12.97,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:55:55",1484778,3966,8,12.97,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:56:00",1484779,3966,8,12.97,23.41,50.97,3.442165,0,364.8896,"2018-07-21 13:54:56.000",24.44,8.32,8.41,8.48,8.58,8.8,9.05,9.49,9.85,10.13,10.52,11.39,13.44,24.03,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 13:56:05",1484780,3966,8,12.95,23.41,51.04,3.442165,0,362.1665,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:10",1484781,3966,8,12.96,23.41,51.04,3.442165,0,364.8896,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:15",1484782,3966,8,12.97,23.41,50.97,3.442165,0,365.5703,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:20",1484783,3966,8,12.97,23.44,50.97,3.442165,0,366.2511,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:25",1484784,3966,8,12.97,23.41,50.97,3.442165,0,366.2511,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:30",1484785,3966,8,12.98,23.44,50.97,3.442165,0,365.5703,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:35",1484786,3966,8,12.98,23.41,50.97,3.442165,0,365.5703,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:40",1484787,3966,8,12.98,23.41,50.97,3.442165,0,366.2511,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:45",1484788,3966,8,12.98,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:50",1484789,3966,8,12.98,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:56:55",1484790,3966,8,12.98,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:00",1484791,3966,8,12.98,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:55:56.000",24.42,8.32,8.42,8.48,8.59,8.82,9.06,9.49,9.85,10.13,10.53,11.4,13.45,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:05",1484792,3966,8,12.97,23.41,50.97,3.44284,0,364.2057,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:10",1484793,3966,8,12.98,23.41,51.04,3.44284,0,364.8865,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:15",1484794,3966,8,12.98,23.41,50.97,3.44284,0,365.5672,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:20",1484795,3966,8,13,23.41,50.97,3.44284,0,365.5672,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:25",1484796,3966,8,13,23.41,50.97,3.44284,0,365.5672,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:30",1484797,3966,8,13,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:35",1484798,3966,8,12.99,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:40",1484799,3966,8,13,23.41,50.97,3.44284,0,364.8865,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:45",1484800,3966,8,13,23.41,50.97,3.44284,0,366.248,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:50",1484801,3966,8,13,23.41,50.97,3.44284,0,373.0556,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:57:55",1484802,3966,8,13,23.41,50.97,3.44284,0,374.4171,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:58:00",1484803,3966,8,13.01,23.41,50.97,3.44284,0,374.4171,"2018-07-21 13:56:56.000",24.44,8.32,8.42,8.48,8.59,8.83,9.06,9.49,9.85,10.13,10.54,11.41,13.46,23.89,24.43,24.45,24.45,24.45,24.45,24.46,24.45,24.45,24.46
"2018-07-21 13:58:05",1484804,3966,8,12.98,23.41,51.04,3.44284,0,361.4827,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:10",1484805,3966,8,13,23.41,51.04,3.44284,0,362.8442,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:15",1484806,3966,8,13,23.41,50.97,3.44284,0,389.3938,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:20",1484807,3966,8,13.01,23.41,50.97,3.44284,0,362.1635,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:25",1484808,3966,8,13.02,23.41,50.97,3.44284,0,370.3326,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:30",1484809,3966,8,13.02,23.41,50.97,3.44284,0,370.3326,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:35",1484810,3966,8,13.01,23.41,50.97,3.44284,0,370.3326,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:40",1484811,3966,8,13.02,23.41,50.97,3.44284,0,370.3326,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:45",1484812,3966,8,13.02,23.41,50.97,3.442165,0,370.33,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:50",1484813,3966,8,13.02,23.41,50.97,3.442165,0,370.33,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:58:55",1484814,3966,8,13.02,23.41,50.97,3.442165,0,370.33,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:59:00",1484815,3966,8,13.02,23.41,50.97,3.442165,0,368.9685,"2018-07-21 13:57:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.06,9.49,9.85,10.12,10.52,11.42,13.46,23.95,24.43,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 13:59:05",1484816,3966,8,13,23.41,51.04,3.442165,0,369.6493,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:10",1484817,3966,8,13.01,23.41,51.04,3.442165,0,368.9685,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:15",1484818,3966,8,13.02,23.41,50.97,3.442165,0,368.9685,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:20",1484819,3966,8,13.03,23.41,50.97,3.442165,0,368.9685,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:25",1484820,3966,8,13.03,23.41,50.97,3.442165,0,362.161,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:30",1484821,3966,8,13.03,23.41,50.97,3.442165,0,377.1375,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:35",1484822,3966,8,13.02,23.41,50.97,3.442165,0,381.2221,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:40",1484823,3966,8,13.03,23.41,50.97,3.442165,0,379.8606,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:45",1484824,3966,8,13.03,23.41,50.97,3.442165,0,379.8606,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:50",1484825,3966,8,13.03,23.41,50.97,3.442165,0,374.4146,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 13:59:55",1484826,3966,8,13.03,23.41,50.97,3.442165,0,381.2221,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:00:00",1484827,3966,8,13.03,23.41,50.97,3.442165,0,381.2221,"2018-07-21 13:58:56.000",24.43,8.32,8.41,8.48,8.59,8.83,9.05,9.48,9.84,10.1,10.49,11.42,13.44,23.9,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:00:05",1484828,3966,8,13,23.41,51.04,3.442165,0,381.2221,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:10",1484829,3966,8,13.02,23.41,51.04,3.442165,0,379.8606,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:15",1484830,3966,8,13.03,23.41,50.97,3.442165,0,378.4991,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:20",1484831,3966,8,13.03,23.41,50.97,3.442165,0,375.0953,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:25",1484832,3966,8,13.03,23.41,50.97,3.442165,0,375.7761,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:30",1484833,3966,8,13.04,23.41,50.97,3.442165,0,374.4146,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:35",1484834,3966,8,13.04,23.41,50.97,3.442165,0,375.7761,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:40",1484835,3966,8,13.05,23.41,50.97,3.442165,0,374.4146,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:45",1484836,3966,8,13.04,23.41,50.97,3.44284,0,374.4253,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:50",1484837,3966,8,13.05,23.41,50.97,3.44284,0,371.7022,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:00:55",1484838,3966,8,13.05,23.41,50.97,3.44284,0,370.3406,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:01:00",1484839,3966,8,13.05,23.41,50.97,3.44284,0,373.0637,"2018-07-21 13:59:56.000",24.43,8.32,8.42,8.48,8.59,8.83,9.05,9.47,9.84,10.09,10.47,11.42,13.41,23.89,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:01:05",1484840,3966,8,13.03,23.41,51.04,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:10",1484841,3966,8,13.03,23.41,51.04,3.44284,0,364.8944,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:15",1484842,3966,8,13.04,23.41,50.97,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:20",1484843,3966,8,13.04,23.41,50.97,3.44284,0,364.8944,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:25",1484844,3966,8,13.04,23.41,50.97,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:30",1484845,3966,8,13.04,23.41,50.97,3.44284,0,364.8944,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:35",1484846,3966,8,13.04,23.41,50.97,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:40",1484847,3966,8,13.04,23.41,50.97,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:45",1484848,3966,8,13.05,23.41,50.97,3.44284,0,364.8944,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:50",1484849,3966,8,13.05,23.41,50.97,3.44284,0,364.8944,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:01:55",1484850,3966,8,13.05,23.41,50.97,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:00",1484851,3966,8,13.05,23.41,50.97,3.44284,0,366.256,"2018-07-21 14:00:56.000",24.44,8.33,8.42,8.48,8.59,8.83,9.06,9.46,9.83,10.08,10.48,11.43,13.4,23.81,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:05",1484852,3966,8,13.03,23.41,51.04,3.44284,0,368.9791,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:10",1484853,3966,8,13.03,23.41,51.04,3.44284,0,366.256,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:15",1484854,3966,8,13.05,23.41,50.97,3.44284,0,378.5099,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:20",1484855,3966,8,13.05,23.41,50.97,3.44284,0,373.0637,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:25",1484856,3966,8,13.05,23.41,50.97,3.44284,0,371.7022,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:30",1484857,3966,8,13.05,23.41,50.97,3.44284,0,373.0637,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:35",1484858,3966,8,13.05,23.41,50.97,3.44284,0,373.0637,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:40",1484859,3966,8,13.05,23.41,50.97,3.44284,0,373.0637,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:45",1484860,3966,8,13.05,23.41,50.97,3.44284,0,371.698,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:50",1484861,3966,8,13.05,23.41,50.97,3.44284,0,371.698,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:02:55",1484862,3966,8,13.05,23.41,50.97,3.44284,0,370.3365,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:03:00",1484863,3966,8,13.05,23.41,50.97,3.44284,0,371.698,"2018-07-21 14:01:56.000",24.43,8.33,8.42,8.49,8.6,8.84,9.07,9.46,9.83,10.08,10.51,11.44,13.42,23.69,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:03:05",1484864,3966,8,13.04,23.41,50.9,3.44284,0,371.698,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:10",1484865,3966,8,13.03,23.41,51.04,3.44284,0,371.698,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:15",1484866,3966,8,13.05,23.41,50.97,3.44284,0,370.3365,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:20",1484867,3966,8,13.05,23.41,50.97,3.44284,0,373.0595,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:25",1484868,3966,8,13.05,23.41,50.97,3.44284,0,364.8904,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:30",1484869,3966,8,13.05,23.41,50.97,3.44284,0,362.1673,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:35",1484870,3966,8,13.05,23.41,50.97,3.44284,0,360.8058,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:40",1484871,3966,8,13.05,23.41,50.97,3.44284,0,360.8058,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:45",1484872,3966,8,13.05,23.41,50.97,3.44284,0,360.8058,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:50",1484873,3966,8,13.05,23.41,50.97,3.44284,0,360.8058,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:03:55",1484874,3966,8,13.05,23.41,50.97,3.44284,0,362.1673,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:04:00",1484875,3966,8,13.05,23.41,50.97,3.44284,0,388.0364,"2018-07-21 14:02:56.000",24.44,8.34,8.42,8.49,8.6,8.85,9.08,9.46,9.83,10.09,10.54,11.46,13.41,23.57,24.44,24.44,24.45,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:04:05",1484876,3966,8,13.03,23.41,51.04,3.44284,0,367.6134,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:10",1484877,3966,8,13.03,23.41,51.04,3.44284,0,383.9518,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:15",1484878,3966,8,13.05,23.41,50.97,3.44284,0,374.4211,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:20",1484879,3966,8,13.05,23.41,50.97,3.44284,0,374.4211,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:25",1484880,3966,8,13.05,23.41,50.97,3.44284,0,374.4211,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:30",1484881,3966,8,13.04,23.41,50.97,3.44284,0,374.4211,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:35",1484882,3966,8,13.05,23.38,50.97,3.44284,0,370.3365,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:40",1484883,3966,8,13.05,23.41,50.97,3.44284,0,367.6134,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:45",1484884,3966,8,13.05,23.41,50.97,3.442165,0,359.4532,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:50",1484885,3966,8,13.04,23.41,50.97,3.442165,0,359.4532,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:04:55",1484886,3966,8,13.05,23.41,50.97,3.442165,0,359.4532,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:00",1484887,3966,8,13.05,23.41,50.97,3.442165,0,359.4532,"2018-07-21 14:03:56.000",24.44,8.35,8.42,8.49,8.6,8.86,9.07,9.45,9.83,10.09,10.56,11.47,13.38,23.66,24.43,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:05",1484888,3966,8,13.04,23.41,51.04,3.442165,0,359.4532,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:10",1484889,3966,8,13.03,23.41,51.04,3.442165,0,360.8148,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:15",1484890,3966,8,13.05,23.38,50.97,3.442165,0,359.4532,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:20",1484891,3966,8,13.05,23.41,50.97,3.442165,0,359.4532,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:25",1484892,3966,8,13.05,23.41,50.97,3.442165,0,360.8148,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:30",1484893,3966,8,13.04,23.38,50.97,3.442165,0,359.4532,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:35",1484894,3966,8,13.05,23.41,50.97,3.442165,0,365.5803,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:40",1484895,3966,8,13.05,23.38,50.97,3.442165,0,364.2187,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:45",1484896,3966,8,13.05,23.41,50.97,3.442165,0,364.2187,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:50",1484897,3966,8,13.04,23.41,50.97,3.442165,0,365.5803,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:05:55",1484898,3966,8,13.05,23.38,50.97,3.442165,0,364.8995,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:06:00",1484899,3966,8,13.05,23.41,50.97,3.442165,0,365.5803,"2018-07-21 14:04:56.000",24.45,8.35,8.42,8.49,8.6,8.86,9.06,9.44,9.8,10.07,10.54,11.47,13.33,23.75,24.43,24.44,24.46,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:06:05",1484900,3966,8,13.02,23.41,51.04,3.442165,0,363.538,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:10",1484901,3966,8,13.03,23.41,51.04,3.442165,0,363.538,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:15",1484902,3966,8,13.04,23.41,50.97,3.442165,0,364.8995,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:20",1484903,3966,8,13.04,23.41,50.97,3.442165,0,364.8995,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:25",1484904,3966,8,13.04,23.41,50.97,3.442165,0,364.8995,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:30",1484905,3966,8,13.04,23.41,50.97,3.442165,0,364.8995,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:35",1484906,3966,8,13.05,23.41,50.97,3.442165,0,364.2187,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:40",1484907,3966,8,13.04,23.41,50.97,3.442165,0,364.8995,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:45",1484908,3966,8,13.05,23.41,50.97,3.44284,0,365.5876,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:50",1484909,3966,8,13.04,23.38,50.97,3.44284,0,364.9069,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:06:55",1484910,3966,8,13.04,23.41,50.97,3.44284,0,364.9069,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:07:00",1484911,3966,8,13.04,23.41,50.97,3.44284,0,364.9069,"2018-07-21 14:05:56.000",24.44,8.35,8.43,8.49,8.6,8.86,9.04,9.42,9.78,10.06,10.48,11.46,13.23,23.79,24.43,24.44,24.46,24.45,24.45,24.46,24.45,24.46,24.46
"2018-07-21 14:07:05",1484912,3966,8,13.02,23.38,51.04,3.44284,0,363.5453,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:10",1484913,3966,8,13.02,23.41,51.04,3.44284,0,363.5453,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:15",1484914,3966,8,13.04,23.41,50.97,3.44284,0,364.2261,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:20",1484915,3966,8,13.04,23.41,50.97,3.44284,0,364.2261,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:25",1484916,3966,8,13.04,23.38,50.97,3.44284,0,364.2261,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:30",1484917,3966,8,13.04,23.41,50.97,3.44284,0,364.2261,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:35",1484918,3966,8,13.04,23.41,50.97,3.44284,0,364.2261,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:40",1484919,3966,8,13.04,23.41,50.97,3.44284,0,362.1837,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:45",1484920,3966,8,13.04,23.38,50.97,3.44284,0,363.5453,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:50",1484921,3966,8,13.04,23.41,50.97,3.44284,0,360.8221,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:07:55",1484922,3966,8,13.04,23.41,50.97,3.44284,0,362.1837,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:00",1484923,3966,8,13.04,23.41,50.97,3.44284,0,345.8446,"2018-07-21 14:06:56.000",24.44,8.36,8.43,8.49,8.6,8.87,9.04,9.41,9.76,10.05,10.46,11.47,13.23,23.86,24.44,24.44,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:05",1484924,3966,8,13.02,23.38,51.04,3.44284,0,376.4804,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:10",1484925,3966,8,13.03,23.41,51.04,3.44284,0,377.1612,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:15",1484926,3966,8,13.04,23.38,50.97,3.44284,0,374.438,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:20",1484927,3966,8,13.04,23.41,50.97,3.44284,0,367.63,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:25",1484928,3966,8,13.04,23.38,50.97,3.44284,0,367.63,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:30",1484929,3966,8,13.04,23.41,50.97,3.44284,0,367.63,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:35",1484930,3966,8,13.04,23.41,50.97,3.44284,0,366.9492,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:40",1484931,3966,8,13.04,23.41,50.97,3.44284,0,360.8221,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:45",1484932,3966,8,13.04,23.41,50.97,3.442165,0,355.3693,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:50",1484933,3966,8,13.04,23.41,50.97,3.442165,0,356.7309,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:08:55",1484934,3966,8,13.05,23.38,50.97,3.442165,0,355.3693,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:00",1484935,3966,8,13.05,23.41,50.97,3.442165,0,355.3693,"2018-07-21 14:07:56.000",24.44,8.36,8.43,8.5,8.61,8.89,9.04,9.41,9.76,10.04,10.46,11.47,13.31,23.76,24.44,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:05",1484936,3966,8,13.03,23.41,51.04,3.442165,0,359.454,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:10",1484937,3966,8,13.03,23.41,51.04,3.442165,0,360.8156,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:15",1484938,3966,8,13.05,23.41,50.97,3.442165,0,360.8156,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:20",1484939,3966,8,13.05,23.41,50.97,3.442165,0,360.8156,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:25",1484940,3966,8,13.05,23.38,50.97,3.442165,0,358.0925,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:30",1484941,3966,8,13.05,23.41,50.97,3.442165,0,356.7309,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:35",1484942,3966,8,13.06,23.38,50.97,3.442165,0,359.454,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:40",1484943,3966,8,13.06,23.41,50.97,3.442165,0,359.454,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:45",1484944,3966,8,13.06,23.41,50.97,3.442165,0,359.454,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:50",1484945,3966,8,13.06,23.38,50.97,3.442165,0,359.454,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:09:55",1484946,3966,8,13.06,23.41,50.97,3.442165,0,359.454,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:10:00",1484947,3966,8,13.06,23.38,50.97,3.442165,0,360.8156,"2018-07-21 14:08:56.000",24.44,8.37,8.43,8.5,8.61,8.9,9.04,9.41,9.75,10.03,10.46,11.48,13.31,23.46,24.43,24.45,24.46,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 14:10:05",1484948,3966,8,13.05,23.41,51.04,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:10",1484949,3966,8,13.05,23.38,51.04,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:15",1484950,3966,8,13.06,23.41,50.97,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:20",1484951,3966,8,13.06,23.38,50.97,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:25",1484952,3966,8,13.06,23.41,50.97,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:30",1484953,3966,8,13.06,23.38,50.97,3.442165,0,359.454,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:35",1484954,3966,8,13.07,23.41,50.97,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:40",1484955,3966,8,13.07,23.41,50.97,3.442165,0,360.8156,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:45",1484956,3966,8,13.07,23.38,50.97,3.44149,0,356.7258,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:50",1484957,3966,8,13.07,23.41,50.97,3.44149,0,360.8104,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:10:55",1484958,3966,8,13.07,23.38,50.97,3.44149,0,360.8104,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:00",1484959,3966,8,13.07,23.38,50.97,3.44149,0,362.172,"2018-07-21 14:09:56.000",24.44,8.37,8.43,8.5,8.62,8.91,9.05,9.41,9.75,10.03,10.46,11.48,13.28,23.21,24.43,24.44,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:05",1484960,3966,8,13.06,23.38,51.04,3.44149,0,360.8104,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:10",1484961,3966,8,13.06,23.41,51.04,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:15",1484962,3966,8,13.08,23.38,50.97,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:20",1484963,3966,8,13.08,23.38,50.97,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:25",1484964,3966,8,13.08,23.41,50.97,3.44149,0,363.5335,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:30",1484965,3966,8,13.08,23.41,50.97,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:35",1484966,3966,8,13.09,23.38,50.97,3.44149,0,363.5335,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:40",1484967,3966,8,13.09,23.41,50.97,3.44149,0,363.5335,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:45",1484968,3966,8,13.09,23.41,50.97,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:50",1484969,3966,8,13.1,23.38,50.97,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:11:55",1484970,3966,8,13.1,23.38,50.97,3.44149,0,362.172,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:00",1484971,3966,8,13.1,23.38,50.97,3.44149,0,360.8104,"2018-07-21 14:10:56.000",24.43,8.37,8.43,8.5,8.62,8.92,9.05,9.41,9.75,10.03,10.46,11.49,13.29,23.15,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:05",1484972,3966,8,13.08,23.38,51.04,3.44149,0,358.0873,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:10",1484973,3966,8,13.1,23.38,51.04,3.44149,0,359.4489,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:15",1484974,3966,8,13.12,23.38,50.97,3.44149,0,363.5335,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:20",1484975,3966,8,13.12,23.41,50.97,3.44149,0,358.0873,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:25",1484976,3966,8,13.11,23.41,50.97,3.44149,0,358.0873,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:30",1484977,3966,8,13.12,23.38,50.97,3.44149,0,359.4489,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:35",1484978,3966,8,13.12,23.38,50.97,3.44149,0,359.4489,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:40",1484979,3966,8,13.12,23.41,50.97,3.44149,0,356.7258,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:45",1484980,3966,8,13.12,23.41,50.97,3.440139,0,355.3843,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:50",1484981,3966,8,13.12,23.41,50.97,3.440139,0,356.746,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:12:55",1484982,3966,8,13.12,23.38,50.97,3.440139,0,355.3843,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:13:00",1484983,3966,8,13.13,23.38,50.97,3.440139,0,355.3843,"2018-07-21 14:11:56.000",24.43,8.37,8.43,8.51,8.63,8.93,9.05,9.41,9.75,10.03,10.47,11.49,13.32,23.3,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:13:05",1484984,3966,8,13.11,23.38,50.97,3.440139,0,361.5117,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:10",1484985,3966,8,13.12,23.38,51.04,3.440139,0,358.1076,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:15",1484986,3966,8,13.13,23.38,50.97,3.440139,0,358.1076,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:20",1484987,3966,8,13.13,23.38,50.97,3.440139,0,358.1076,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:25",1484988,3966,8,13.13,23.38,50.97,3.440139,0,359.4692,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:30",1484989,3966,8,13.14,23.38,50.97,3.440139,0,359.4692,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:35",1484990,3966,8,13.14,23.38,50.97,3.440139,0,358.1076,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:40",1484991,3966,8,13.14,23.38,50.97,3.440139,0,358.1076,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:45",1484992,3966,8,13.15,23.38,50.97,3.440139,0,360.15,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:50",1484993,3966,8,13.15,23.38,50.97,3.440139,0,359.4692,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:13:55",1484994,3966,8,13.15,23.38,50.97,3.440139,0,360.8308,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:14:00",1484995,3966,8,13.15,23.38,50.97,3.440139,0,359.4692,"2018-07-21 14:12:56.000",24.41,8.38,8.43,8.51,8.63,8.93,9.05,9.41,9.74,10.03,10.48,11.5,13.34,23.4,24.42,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:14:05",1484996,3966,8,13.14,23.38,51.04,3.440139,0,358.1076,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:10",1484997,3966,8,13.15,23.38,51.04,3.440139,0,359.4692,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:15",1484998,3966,8,13.16,23.38,50.97,3.440139,0,359.4692,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:20",1484999,3966,8,13.16,23.38,50.97,3.440139,0,359.4692,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:25",1485000,3966,8,13.16,23.38,50.97,3.440139,0,360.8308,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:30",1485001,3966,8,13.16,23.38,50.97,3.440139,0,362.1925,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:35",1485002,3966,8,13.17,23.41,50.97,3.440139,0,363.5541,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:40",1485003,3966,8,13.17,23.38,50.97,3.440139,0,362.1925,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:45",1485004,3966,8,13.17,23.38,50.97,3.442165,0,375.8129,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:50",1485005,3966,8,13.17,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:14:55",1485006,3966,8,13.17,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:00",1485007,3966,8,13.18,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:13:56.000",24.44,8.38,8.43,8.51,8.64,8.94,9.06,9.4,9.73,10.03,10.48,11.51,13.36,23.39,24.41,24.43,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:05",1485008,3966,8,13.16,23.38,51.04,3.442165,0,358.1116,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:10",1485009,3966,8,13.17,23.38,51.04,3.442165,0,360.1541,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:15",1485010,3966,8,13.18,23.38,50.97,3.442165,0,359.4732,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:20",1485011,3966,8,13.2,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:25",1485012,3966,8,13.2,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:30",1485013,3966,8,13.2,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:35",1485014,3966,8,13.2,23.38,50.97,3.442165,0,359.4732,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:40",1485015,3966,8,13.21,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:45",1485016,3966,8,13.21,23.38,50.97,3.442165,0,362.1965,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:50",1485017,3966,8,13.21,23.38,50.97,3.442165,0,362.1965,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:15:55",1485018,3966,8,13.21,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:16:00",1485019,3966,8,13.22,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:14:56.000",24.43,8.38,8.44,8.51,8.64,8.94,9.05,9.39,9.73,10.03,10.49,11.52,13.39,23.37,24.41,24.42,24.44,24.43,24.44,24.44,24.44,24.45,24.45
"2018-07-21 14:16:05",1485020,3966,8,13.22,23.38,51.04,3.442165,0,362.8773,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:10",1485021,3966,8,13.24,23.38,51.04,3.442165,0,360.1541,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:15",1485022,3966,8,13.27,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:20",1485023,3966,8,13.27,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:25",1485024,3966,8,13.27,23.38,50.97,3.442165,0,360.8349,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:30",1485025,3966,8,13.28,23.38,50.97,3.442165,0,362.1965,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:35",1485026,3966,8,13.29,23.38,50.97,3.442165,0,362.1965,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:40",1485027,3966,8,13.31,23.38,50.97,3.442165,0,363.5582,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:45",1485028,3966,8,13.32,23.38,50.97,3.442165,0,374.4419,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:50",1485029,3966,8,13.33,23.38,50.97,3.442165,0,374.4419,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:16:55",1485030,3966,8,13.35,23.38,50.97,3.442165,0,366.2723,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:17:00",1485031,3966,8,13.36,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:15:56.000",24.43,8.38,8.44,8.51,8.64,8.93,9.05,9.37,9.72,10.03,10.48,11.53,13.39,23.41,24.41,24.43,24.44,24.44,24.44,24.45,24.44,24.45,24.45
"2018-07-21 14:17:05",1485032,3966,8,13.34,23.38,51.04,3.442165,0,368.9955,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:10",1485033,3966,8,13.35,23.38,51.04,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:15",1485034,3966,8,13.38,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:20",1485035,3966,8,13.37,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:25",1485036,3966,8,13.37,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:30",1485037,3966,8,13.38,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:35",1485038,3966,8,13.39,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:40",1485039,3966,8,13.39,23.38,50.97,3.442165,0,368.9955,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:45",1485040,3966,8,13.39,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:50",1485041,3966,8,13.39,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:17:55",1485042,3966,8,13.39,23.38,50.97,3.442165,0,367.6339,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:18:00",1485043,3966,8,13.39,23.38,50.97,3.442165,0,366.2723,"2018-07-21 14:16:56.000",24.43,8.38,8.44,8.51,8.63,8.93,9.04,9.35,9.7,10.03,10.46,11.54,13.37,23.47,24.41,24.43,24.44,24.44,24.44,24.45,24.45,24.45,24.45
"2018-07-21 14:18:05",1485044,3966,8,13.38,23.38,51.04,3.442165,0,364.9107,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:10",1485045,3966,8,13.39,23.38,50.97,3.442165,0,352.6562,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:15",1485046,3966,8,13.39,23.38,50.97,3.442165,0,364.9107,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:20",1485047,3966,8,13.39,23.38,50.97,3.442165,0,362.1874,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:25",1485048,3966,8,13.4,23.38,50.97,3.442165,0,362.1874,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:30",1485049,3966,8,13.4,23.38,50.97,3.442165,0,363.5491,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:35",1485050,3966,8,13.4,23.38,50.97,3.442165,0,362.8683,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:40",1485051,3966,8,13.41,23.38,50.97,3.442165,0,363.5491,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:45",1485052,3966,8,13.43,23.38,50.97,3.442165,0,362.1802,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:50",1485053,3966,8,13.42,23.38,50.97,3.442165,0,362.1802,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:18:55",1485054,3966,8,13.41,23.38,50.97,3.442165,0,361.4994,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:00",1485055,3966,8,13.41,23.38,50.97,3.442165,0,363.5418,"2018-07-21 14:17:54.000",24.44,8.38,8.43,8.51,8.63,8.93,9.02,9.34,9.69,10.02,10.44,11.54,13.33,23.56,24.42,24.44,24.45,24.44,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:05",1485056,3966,8,13.39,23.38,51.04,3.442165,0,375.796,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:10",1485057,3966,8,13.4,23.38,51.04,3.442165,0,373.0728,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:15",1485058,3966,8,13.41,23.38,50.97,3.442165,0,379.8807,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:20",1485059,3966,8,13.41,23.38,50.97,3.442165,0,381.2423,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:25",1485060,3966,8,13.43,23.38,50.97,3.442165,0,378.5191,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:30",1485061,3966,8,13.43,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:35",1485062,3966,8,13.43,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:40",1485063,3966,8,13.43,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:45",1485064,3966,8,13.43,23.38,50.97,3.442165,0,373.0728,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:50",1485065,3966,8,13.44,23.38,50.97,3.442165,0,373.0728,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:19:55",1485066,3966,8,13.44,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:20:00",1485067,3966,8,13.44,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:18:56.000",24.44,8.38,8.43,8.51,8.63,8.93,9.01,9.32,9.67,10.01,10.41,11.54,13.31,23.61,24.43,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 14:20:05",1485068,3966,8,13.44,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:10",1485069,3966,8,13.44,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:15",1485070,3966,8,13.46,23.38,50.97,3.442165,0,373.0728,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:20",1485071,3966,8,13.46,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:25",1485072,3966,8,13.46,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:30",1485073,3966,8,13.47,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:35",1485074,3966,8,13.49,23.38,50.97,3.442165,0,371.7112,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:40",1485075,3966,8,13.49,23.38,50.97,3.442165,0,373.0728,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:45",1485076,3966,8,13.51,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:50",1485077,3966,8,13.52,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:20:55",1485078,3966,8,13.53,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:21:00",1485079,3966,8,13.52,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:19:56.000",24.44,8.37,8.43,8.5,8.62,8.92,9,9.31,9.65,10,10.4,11.54,13.32,23.63,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.45,24.46
"2018-07-21 14:21:05",1485080,3966,8,13.51,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:10",1485081,3966,8,13.51,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:15",1485082,3966,8,13.52,23.38,50.97,3.442165,0,370.3437,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:20",1485083,3966,8,13.54,23.38,50.97,3.442165,0,371.7053,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:25",1485084,3966,8,13.56,23.38,50.97,3.442165,0,361.4936,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:30",1485085,3966,8,13.57,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:35",1485086,3966,8,13.56,23.38,50.97,3.442165,0,362.8552,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:40",1485087,3966,8,13.56,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:45",1485088,3966,8,13.58,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:50",1485089,3966,8,13.57,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:21:55",1485090,3966,8,13.58,23.38,50.97,3.442165,0,364.2167,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:22:00",1485091,3966,8,13.59,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:20:56.000",24.44,8.37,8.43,8.5,8.62,8.9,8.99,9.3,9.64,10,10.39,11.53,13.26,23.57,24.42,24.44,24.45,24.45,24.45,24.45,24.45,24.46,24.46
"2018-07-21 14:22:05",1485092,3966,8,13.57,23.38,50.97,3.442165,0,364.8975,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:10",1485093,3966,8,13.58,23.38,51.04,3.442165,0,363.5359,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:15",1485094,3966,8,13.59,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:20",1485095,3966,8,13.58,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:25",1485096,3966,8,13.57,23.38,50.97,3.442165,0,364.2167,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:30",1485097,3966,8,13.56,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:35",1485098,3966,8,13.56,23.38,50.97,3.442165,0,364.8975,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:40",1485099,3966,8,13.55,23.38,50.97,3.442165,0,363.5359,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:45",1485100,3966,8,13.55,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:50",1485101,3966,8,13.54,23.38,50.97,3.44284,0,364.9052,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:22:55",1485102,3966,8,13.54,23.38,50.97,3.44284,0,364.9052,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:23:00",1485103,3966,8,13.53,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:21:56.000",24.45,8.36,8.43,8.5,8.61,8.88,8.98,9.29,9.63,9.99,10.38,11.52,13.2,23.54,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:23:05",1485104,3966,8,13.52,23.38,50.97,3.44284,0,362.1821,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:10",1485105,3966,8,13.51,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:15",1485106,3966,8,13.52,23.38,50.97,3.44284,0,364.2244,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:20",1485107,3966,8,13.52,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:25",1485108,3966,8,13.51,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:30",1485109,3966,8,13.51,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:35",1485110,3966,8,13.51,23.38,50.9,3.44284,0,364.2244,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:40",1485111,3966,8,13.5,23.38,50.97,3.44284,0,364.2244,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:45",1485112,3966,8,13.49,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:50",1485113,3966,8,13.49,23.38,50.97,3.44284,0,368.99,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:23:55",1485114,3966,8,13.49,23.38,50.97,3.44284,0,373.0748,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:00",1485115,3966,8,13.48,23.38,50.97,3.44284,0,368.99,"2018-07-21 14:22:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.62,9.99,10.37,11.51,13.13,23.41,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:05",1485116,3966,8,13.46,23.38,50.97,3.44284,0,365.586,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:10",1485117,3966,8,13.47,23.38,50.97,3.44284,0,367.6284,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:15",1485118,3966,8,13.47,23.38,50.97,3.44284,0,374.4363,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:20",1485119,3966,8,13.47,23.38,50.97,3.44284,0,364.2244,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:25",1485120,3966,8,13.47,23.38,50.97,3.44284,0,364.2244,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:30",1485121,3966,8,13.47,23.38,50.97,3.44284,0,364.2244,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:35",1485122,3966,8,13.47,23.38,50.97,3.44284,0,364.9052,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:40",1485123,3966,8,13.46,23.38,50.97,3.44284,0,363.5436,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:45",1485124,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:50",1485125,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:24:55",1485126,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:25:00",1485127,3966,8,13.46,23.38,50.97,3.44284,0,364.2306,"2018-07-21 14:23:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.38,11.51,13.16,23.28,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:25:05",1485128,3966,8,13.44,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:10",1485129,3966,8,13.45,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:15",1485130,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:20",1485131,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:25",1485132,3966,8,13.46,23.38,50.97,3.44284,0,364.2306,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:30",1485133,3966,8,13.47,23.38,50.97,3.44284,0,364.2306,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:35",1485134,3966,8,13.47,23.38,50.97,3.44284,0,364.2306,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:40",1485135,3966,8,13.47,23.38,50.97,3.44284,0,364.2306,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:45",1485136,3966,8,13.48,23.38,50.97,3.44284,0,364.2306,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:50",1485137,3966,8,13.47,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:25:55",1485138,3966,8,13.46,23.38,50.9,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:26:00",1485139,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:24:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.98,9.29,9.62,9.98,10.4,11.52,13.19,23.22,24.42,24.44,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:26:05",1485140,3966,8,13.44,23.38,50.97,3.44284,0,362.1882,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:10",1485141,3966,8,13.44,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:15",1485142,3966,8,13.45,23.38,50.97,3.44284,0,364.9114,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:20",1485143,3966,8,13.46,23.38,50.97,3.44284,0,364.9114,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:25",1485144,3966,8,13.46,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:30",1485145,3966,8,13.45,23.38,50.97,3.44284,0,363.5498,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:35",1485146,3966,8,13.44,23.38,50.97,3.44284,0,364.9114,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:40",1485147,3966,8,13.44,23.38,50.97,3.44284,0,364.9114,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:45",1485148,3966,8,13.44,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:50",1485149,3966,8,13.44,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:26:55",1485150,3966,8,13.44,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:00",1485151,3966,8,13.44,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:25:56.000",24.45,8.36,8.42,8.49,8.61,8.86,8.97,9.29,9.63,9.99,10.44,11.54,13.21,22.99,24.42,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:05",1485152,3966,8,13.42,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:10",1485153,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:15",1485154,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:20",1485155,3966,8,13.44,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:25",1485156,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:30",1485157,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:35",1485158,3966,8,13.43,23.38,50.97,3.44284,0,366.278,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:40",1485159,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:45",1485160,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:50",1485161,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:27:55",1485162,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:28:00",1485163,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:26:56.000",24.45,8.36,8.42,8.49,8.61,8.87,8.98,9.29,9.63,10,10.5,11.56,13.25,22.75,24.41,24.43,24.45,24.45,24.44,24.45,24.45,24.46,24.46
"2018-07-21 14:28:05",1485164,3966,8,13.41,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:10",1485165,3966,8,13.42,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:15",1485166,3966,8,13.42,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:20",1485167,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:25",1485168,3966,8,13.43,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:30",1485169,3966,8,13.42,23.38,50.97,3.44284,0,366.278,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:35",1485170,3966,8,13.42,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:40",1485171,3966,8,13.42,23.38,50.97,3.44284,0,364.9164,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:45",1485172,3966,8,13.42,23.38,50.97,3.442165,0,385.345,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:50",1485173,3966,8,13.42,23.38,50.97,3.442165,0,375.8135,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:28:55",1485174,3966,8,13.42,23.38,50.97,3.442165,0,375.8135,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:00",1485175,3966,8,13.42,23.38,50.97,3.442165,0,375.8135,"2018-07-21 14:27:56.000",24.44,8.35,8.42,8.49,8.61,8.87,8.98,9.28,9.63,10,10.51,11.58,13.28,22.6,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:05",1485176,3966,8,13.41,23.38,50.97,3.442165,0,375.8135,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:10",1485177,3966,8,13.41,23.38,50.97,3.442165,0,373.0902,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:15",1485178,3966,8,13.42,23.38,50.97,3.442165,0,371.7285,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:20",1485179,3966,8,13.42,23.38,50.97,3.442165,0,371.7285,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:25",1485180,3966,8,13.42,23.38,50.97,3.442165,0,370.3669,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:30",1485181,3966,8,13.43,23.38,50.97,3.442165,0,369.0053,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:35",1485182,3966,8,13.47,23.38,50.97,3.442165,0,370.3669,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:40",1485183,3966,8,13.48,23.38,50.97,3.442165,0,361.5162,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:45",1485184,3966,8,13.47,23.38,50.97,3.442165,0,364.2395,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:50",1485185,3966,8,13.49,23.38,50.97,3.442165,0,355.3889,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:29:55",1485186,3966,8,13.51,23.38,50.97,3.442165,0,355.3889,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:00",1485187,3966,8,13.52,23.38,50.97,3.442165,0,356.7505,"2018-07-21 14:28:56.000",24.44,8.35,8.41,8.49,8.61,8.86,8.97,9.28,9.61,9.99,10.46,11.56,13.22,22.69,24.42,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:05",1485188,3966,8,13.51,23.38,50.97,3.442165,0,375.1327,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:10",1485189,3966,8,13.52,23.38,50.97,3.442165,0,369.0053,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:15",1485190,3966,8,13.53,23.38,50.97,3.442165,0,369.0053,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:20",1485191,3966,8,13.55,23.38,50.97,3.442165,0,369.0053,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:25",1485192,3966,8,13.53,23.38,50.97,3.442165,0,369.0053,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:30",1485193,3966,8,13.52,23.38,50.9,3.442165,0,369.0053,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:35",1485194,3966,8,13.51,23.38,50.9,3.442165,0,367.6436,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:40",1485195,3966,8,13.51,23.38,50.9,3.442165,0,360.8354,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:45",1485196,3966,8,13.52,23.38,50.97,3.44284,0,355.3798,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:50",1485197,3966,8,13.51,23.38,50.9,3.44284,0,356.7414,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:30:55",1485198,3966,8,13.51,23.38,50.9,3.44284,0,358.103,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:31:00",1485199,3966,8,13.52,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:29:56.000",24.44,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.98,10.42,11.52,13.12,22.94,24.42,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46
"2018-07-21 14:31:05",1485200,3966,8,13.51,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:10",1485201,3966,8,13.49,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:15",1485202,3966,8,13.51,23.38,50.9,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:20",1485203,3966,8,13.51,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:25",1485204,3966,8,13.52,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:30",1485205,3966,8,13.52,23.38,50.97,3.44284,0,358.103,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:35",1485206,3966,8,13.51,23.38,50.9,3.44284,0,358.103,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:40",1485207,3966,8,13.51,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:45",1485208,3966,8,13.51,23.38,50.97,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:50",1485209,3966,8,13.5,23.38,50.9,3.44284,0,356.7414,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:31:55",1485210,3966,8,13.5,23.38,50.9,3.44284,0,358.103,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:00",1485211,3966,8,13.49,23.38,50.97,3.44284,0,358.103,"2018-07-21 14:30:56.000",24.46,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.6,9.97,10.41,11.52,13.09,23.14,24.42,24.43,24.44,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:05",1485212,3966,8,13.48,23.38,50.97,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:10",1485213,3966,8,13.48,23.38,50.9,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:15",1485214,3966,8,13.49,23.38,50.97,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:20",1485215,3966,8,13.49,23.38,50.97,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:25",1485216,3966,8,13.48,23.38,50.9,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:30",1485217,3966,8,13.48,23.38,50.9,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:35",1485218,3966,8,13.48,23.38,50.97,3.44284,0,358.103,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:40",1485219,3966,8,13.48,23.38,50.9,3.44284,0,356.7414,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:45",1485220,3966,8,13.49,23.38,50.97,3.44149,0,356.7463,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:50",1485221,3966,8,13.49,23.38,50.9,3.44149,0,358.108,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:32:55",1485222,3966,8,13.53,23.38,50.97,3.44149,0,356.7463,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:33:00",1485223,3966,8,13.54,23.38,50.97,3.44149,0,358.108,"2018-07-21 14:31:54.000",24.45,8.34,8.41,8.48,8.61,8.85,8.97,9.27,9.61,9.98,10.43,11.55,13.15,23.06,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 14:33:05",1485224,3966,8,13.53,23.38,50.97,3.44149,0,356.7463,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:10",1485225,3966,8,13.56,23.38,50.97,3.44149,0,358.108,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:15",1485226,3966,8,13.55,23.38,50.97,3.44149,0,356.7463,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:20",1485227,3966,8,13.55,23.38,50.97,3.44149,0,358.108,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:25",1485228,3966,8,13.54,23.38,50.9,3.44149,0,358.108,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:30",1485229,3966,8,13.53,23.38,50.97,3.44149,0,358.108,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:35",1485230,3966,8,13.53,23.38,50.97,3.44149,0,359.4696,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:40",1485231,3966,8,13.53,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:45",1485232,3966,8,13.53,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:50",1485233,3966,8,13.52,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:33:55",1485234,3966,8,13.52,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:34:00",1485235,3966,8,13.52,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:32:54.000",24.44,8.33,8.41,8.48,8.62,8.86,8.97,9.27,9.63,10,10.44,11.57,13.23,22.78,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 14:34:05",1485236,3966,8,13.51,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:10",1485237,3966,8,13.49,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:15",1485238,3966,8,13.51,23.38,50.9,3.44149,0,366.2777,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:20",1485239,3966,8,13.51,23.38,50.97,3.44149,0,367.6393,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:25",1485240,3966,8,13.51,23.38,50.97,3.44149,0,367.6393,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:30",1485241,3966,8,13.51,23.38,50.97,3.44149,0,367.6393,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:35",1485242,3966,8,13.51,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:40",1485243,3966,8,13.51,23.38,50.97,3.44149,0,366.2777,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:45",1485244,3966,8,13.51,23.38,50.97,3.44284,0,366.2818,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:50",1485245,3966,8,13.51,23.38,50.97,3.44284,0,354.027,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:34:55",1485246,3966,8,13.51,23.38,50.97,3.44284,0,364.2393,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:35:00",1485247,3966,8,13.51,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:33:56.000",24.46,8.33,8.4,8.48,8.62,8.85,8.97,9.27,9.63,10,10.4,11.58,13.23,22.62,24.41,24.43,24.45,24.45,24.45,24.46,24.46,24.46,24.47
"2018-07-21 14:35:05",1485248,3966,8,13.48,23.38,50.97,3.44284,0,358.7927,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:10",1485249,3966,8,13.49,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:15",1485250,3966,8,13.51,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:20",1485251,3966,8,13.51,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:25",1485252,3966,8,13.51,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:30",1485253,3966,8,13.51,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:35",1485254,3966,8,13.52,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:40",1485255,3966,8,13.54,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:45",1485256,3966,8,13.55,23.38,50.97,3.44284,0,360.8352,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:50",1485257,3966,8,13.55,23.38,50.97,3.44284,0,379.8982,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:35:55",1485258,3966,8,13.53,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:36:00",1485259,3966,8,13.53,23.41,50.97,3.44284,0,356.7503,"2018-07-21 14:34:56.000",24.46,8.32,8.4,8.48,8.61,8.84,8.97,9.26,9.62,9.99,10.32,11.56,13.23,22.79,24.42,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:36:05",1485260,3966,8,13.51,23.41,50.97,3.44284,0,356.7503,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:10",1485261,3966,8,13.51,23.38,50.97,3.44284,0,356.7503,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:15",1485262,3966,8,13.52,23.38,50.97,3.44284,0,358.1119,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:20",1485263,3966,8,13.52,23.38,50.97,3.44284,0,379.8982,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:25",1485264,3966,8,13.52,23.41,50.97,3.44284,0,377.1749,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:30",1485265,3966,8,13.52,23.38,50.97,3.44284,0,360.8352,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:35",1485266,3966,8,13.52,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:40",1485267,3966,8,13.53,23.38,50.97,3.44284,0,359.4735,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:45",1485268,3966,8,13.52,23.41,50.97,3.44149,0,359.4767,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:50",1485269,3966,8,13.52,23.41,50.97,3.44149,0,359.4767,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:36:55",1485270,3966,8,13.52,23.38,50.97,3.44149,0,359.4767,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:37:00",1485271,3966,8,13.52,23.41,50.97,3.44149,0,359.4767,"2018-07-21 14:35:56.000",24.46,8.32,8.4,8.47,8.61,8.83,8.97,9.24,9.6,9.97,10.26,11.54,13.27,22.91,24.41,24.43,24.45,24.45,24.46,24.47,24.46,24.47,24.47
"2018-07-21 14:37:05",1485272,3966,8,13.51,23.38,50.97,3.44149,0,359.4767,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:10",1485273,3966,8,13.52,23.41,50.97,3.44149,0,359.4767,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:15",1485274,3966,8,13.52,23.41,50.97,3.44149,0,385.3482,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:20",1485275,3966,8,13.52,23.41,50.97,3.44149,0,367.6467,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:25",1485276,3966,8,13.52,23.41,50.97,3.44149,0,356.7534,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:30",1485277,3966,8,13.52,23.41,50.97,3.44149,0,360.8384,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:35",1485278,3966,8,13.52,23.38,50.97,3.44149,0,362.2,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:40",1485279,3966,8,13.52,23.41,50.97,3.44149,0,362.2,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:45",1485280,3966,8,13.52,23.41,50.9,3.44149,0,363.5617,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:50",1485281,3966,8,13.53,23.41,50.97,3.44149,0,363.5617,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:37:55",1485282,3966,8,13.53,23.41,50.97,3.44149,0,362.2,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:38:00",1485283,3966,8,13.52,23.41,50.97,3.44149,0,362.2,"2018-07-21 14:36:56.000",24.44,8.31,8.4,8.47,8.61,8.83,8.96,9.23,9.59,9.97,10.24,11.56,13.31,22.9,24.41,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:38:05",1485284,3966,8,13.5,23.41,50.97,3.44149,0,360.8384,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:10",1485285,3966,8,13.51,23.41,50.97,3.44149,0,360.8384,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:15",1485286,3966,8,13.52,23.41,50.97,3.44149,0,360.8384,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:20",1485287,3966,8,13.52,23.41,50.97,3.44149,0,360.8384,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:25",1485288,3966,8,13.52,23.41,50.9,3.44149,0,360.8384,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:30",1485289,3966,8,13.51,23.41,50.97,3.44149,0,362.2,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:35",1485290,3966,8,13.51,23.41,50.97,3.44149,0,360.8384,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:40",1485291,3966,8,13.51,23.41,50.97,3.44149,0,362.2,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:45",1485292,3966,8,13.51,23.41,50.9,3.44149,0,362.2149,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:50",1485293,3966,8,13.51,23.41,50.97,3.44149,0,362.2149,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:38:55",1485294,3966,8,13.51,23.41,50.97,3.44149,0,362.2149,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:39:00",1485295,3966,8,13.51,23.41,50.97,3.44149,0,362.2149,"2018-07-21 14:37:56.000",24.46,8.31,8.39,8.47,8.61,8.83,8.96,9.24,9.58,9.96,10.24,11.58,13.35,22.97,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:39:05",1485296,3966,8,13.49,23.41,50.97,3.44149,0,360.8532,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:10",1485297,3966,8,13.49,23.41,50.97,3.44149,0,360.8532,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:15",1485298,3966,8,13.51,23.41,50.97,3.44149,0,362.2149,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:20",1485299,3966,8,13.51,23.41,50.97,3.44149,0,362.2149,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:25",1485300,3966,8,13.51,23.41,50.9,3.44149,0,362.2149,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:30",1485301,3966,8,13.5,23.41,50.97,3.44149,0,362.2149,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:35",1485302,3966,8,13.5,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:40",1485303,3966,8,13.5,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:45",1485304,3966,8,13.49,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:50",1485305,3966,8,13.49,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:39:55",1485306,3966,8,13.49,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:00",1485307,3966,8,13.49,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:38:56.000",24.45,8.3,8.39,8.47,8.61,8.84,8.96,9.24,9.58,9.97,10.26,11.6,13.37,22.89,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:05",1485308,3966,8,13.48,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:10",1485309,3966,8,13.49,23.41,50.97,3.44149,0,355.4064,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:15",1485310,3966,8,13.54,23.41,50.97,3.44149,0,356.7681,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:20",1485311,3966,8,13.55,23.41,50.97,3.44149,0,356.7681,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:25",1485312,3966,8,13.56,23.41,50.9,3.44149,0,356.7681,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:30",1485313,3966,8,13.57,23.41,50.97,3.44149,0,356.7681,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:35",1485314,3966,8,13.58,23.41,50.97,3.44149,0,358.1298,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:40",1485315,3966,8,13.55,23.41,50.97,3.44149,0,358.1298,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:45",1485316,3966,8,13.54,23.41,50.97,3.44284,0,358.1294,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:50",1485317,3966,8,13.54,23.41,50.97,3.44284,0,358.1294,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:40:55",1485318,3966,8,13.54,23.41,50.97,3.44284,0,358.1294,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:41:00",1485319,3966,8,13.54,23.41,50.97,3.44284,0,358.1294,"2018-07-21 14:39:56.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.97,10.32,11.62,13.37,22.77,24.41,24.42,24.45,24.45,24.45,24.46,24.46,24.47,24.47
"2018-07-21 14:41:05",1485320,3966,8,13.52,23.41,50.97,3.44284,0,358.1294,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:10",1485321,3966,8,13.56,23.41,50.97,3.44284,0,358.1294,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:15",1485322,3966,8,13.56,23.41,50.97,3.44284,0,356.7677,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:20",1485323,3966,8,13.55,23.41,50.97,3.44284,0,356.7677,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:25",1485324,3966,8,13.54,23.41,50.97,3.44284,0,354.0443,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:30",1485325,3966,8,13.54,23.41,50.97,3.44284,0,355.4059,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:35",1485326,3966,8,13.54,23.41,50.97,3.44284,0,349.9591,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:40",1485327,3966,8,13.53,23.41,50.97,3.44284,0,356.7677,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:45",1485328,3966,8,13.53,23.41,50.97,3.44284,0,362.2145,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:50",1485329,3966,8,13.53,23.41,50.97,3.44284,0,362.2145,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:41:55",1485330,3966,8,13.53,23.41,50.97,3.44284,0,362.2145,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:42:00",1485331,3966,8,13.52,23.41,50.97,3.44284,0,361.5336,"2018-07-21 14:40:54.000",24.46,8.3,8.39,8.47,8.62,8.84,8.97,9.24,9.59,9.98,10.38,11.65,13.39,22.58,24.41,24.43,24.45,24.45,24.46,24.46,24.46,24.47,24.47
"2018-07-21 14:42:05",1485332,3966,8,13.51,23.41,50.97,3.44284,0,359.4911,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:10",1485333,3966,8,13.51,23.41,50.97,3.44284,0,361.5336,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:15",1485334,3966,8,13.52,23.41,50.97,3.44284,0,355.4059,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:20",1485335,3966,8,13.51,23.41,50.97,3.44284,0,370.3848,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:25",1485336,3966,8,13.51,23.41,50.97,3.44284,0,360.8528,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:30",1485337,3966,8,13.51,23.41,50.97,3.44284,0,360.8528,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:35",1485338,3966,8,13.51,23.41,50.97,3.44284,0,360.8528,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:40",1485339,3966,8,13.51,23.41,50.97,3.44284,0,360.8528,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:45",1485340,3966,8,13.5,23.41,50.97,3.44284,0,362.2018,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:50",1485341,3966,8,13.51,23.41,50.97,3.44284,0,360.8401,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:42:55",1485342,3966,8,13.5,23.41,50.97,3.44284,0,360.8401,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:43:00",1485343,3966,8,13.5,23.41,50.97,3.44284,0,359.4785,"2018-07-21 14:41:56.000",24.46,8.3,8.39,8.47,8.61,8.85,8.97,9.23,9.58,9.98,10.37,11.65,13.4,22.24,24.42,24.44,24.46,24.46,24.46,24.46,24.47,24.47,24.47
"2018-07-21 14:43:05",1485344,3966,8,13.48,23.41,50.97,3.44284,0,358.7977,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:10",1485345,3966,8,13.53,23.41,50.97,3.44284,0,359.4785,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:15",1485346,3966,8,13.54,23.41,50.97,3.44284,0,359.4785,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:20",1485347,3966,8,13.56,23.41,50.97,3.44284,0,358.1168,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:25",1485348,3966,8,13.56,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:30",1485349,3966,8,13.57,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:35",1485350,3966,8,13.58,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:40",1485351,3966,8,13.59,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:45",1485352,3966,8,13.59,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:50",1485353,3966,8,13.58,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:43:55",1485354,3966,8,13.57,23.41,50.97,3.44284,0,351.9893,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:00",1485355,3966,8,13.56,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:42:54.000",24.46,8.3,8.38,8.47,8.61,8.84,8.97,9.22,9.57,9.97,10.36,11.65,13.39,22.24,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:05",1485356,3966,8,13.54,23.41,50.97,3.44284,0,350.6277,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:10",1485357,3966,8,13.54,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:15",1485358,3966,8,13.56,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:20",1485359,3966,8,13.56,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:25",1485360,3966,8,13.56,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:30",1485361,3966,8,13.55,23.41,50.97,3.44284,0,352.6702,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:35",1485362,3966,8,13.55,23.41,50.97,3.44284,0,351.3085,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:40",1485363,3966,8,13.54,23.41,50.9,3.44284,0,351.3085,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:45",1485364,3966,8,13.54,23.41,50.97,3.44149,0,351.2987,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:50",1485365,3966,8,13.54,23.41,50.97,3.44149,0,352.6603,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:44:55",1485366,3966,8,13.53,23.41,50.97,3.44149,0,353.3411,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:00",1485367,3966,8,13.53,23.41,50.97,3.44149,0,354.0219,"2018-07-21 14:43:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.21,9.57,9.96,10.38,11.68,13.41,22.12,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:05",1485368,3966,8,13.51,23.41,50.97,3.44149,0,355.3835,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:10",1485369,3966,8,13.51,23.41,50.97,3.44149,0,358.1068,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:15",1485370,3966,8,13.52,23.41,50.9,3.44149,0,355.3835,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:20",1485371,3966,8,13.52,23.41,50.9,3.44149,0,355.3835,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:25",1485372,3966,8,13.52,23.41,50.9,3.44149,0,355.3835,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:30",1485373,3966,8,13.52,23.41,50.9,3.44149,0,356.7452,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:35",1485374,3966,8,13.52,23.41,50.97,3.44149,0,343.1289,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:40",1485375,3966,8,13.52,23.41,50.9,3.44149,0,336.3208,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:45",1485376,3966,8,13.52,23.41,50.9,3.44149,0,336.3208,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:50",1485377,3966,8,13.52,23.41,50.9,3.44149,0,341.7673,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:45:55",1485378,3966,8,13.51,23.41,50.9,3.44149,0,345.8522,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:00",1485379,3966,8,13.51,23.41,50.9,3.44149,0,358.1068,"2018-07-21 14:44:56.000",24.46,8.29,8.38,8.47,8.62,8.85,8.97,9.22,9.59,9.96,10.44,11.72,13.43,21.68,24.42,24.43,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:05",1485380,3966,8,13.49,23.41,50.97,3.44149,0,350.6179,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:10",1485381,3966,8,13.49,23.41,50.97,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:15",1485382,3966,8,13.51,23.41,50.9,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:20",1485383,3966,8,13.5,23.41,50.9,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:25",1485384,3966,8,13.51,23.41,50.9,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:30",1485385,3966,8,13.51,23.41,50.9,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:35",1485386,3966,8,13.5,23.41,50.9,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:40",1485387,3966,8,13.5,23.41,50.9,3.44149,0,354.0219,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:45",1485388,3966,8,13.49,23.41,50.9,3.442165,0,354.014,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:50",1485389,3966,8,13.49,23.41,50.9,3.442165,0,354.014,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:46:55",1485390,3966,8,13.49,23.41,50.9,3.442165,0,354.014,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:00",1485391,3966,8,13.49,23.41,50.9,3.442165,0,352.6524,"2018-07-21 14:45:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.23,9.61,9.97,10.49,11.75,13.43,21.58,24.42,24.43,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:05",1485392,3966,8,13.47,23.41,50.97,3.442165,0,358.7796,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:10",1485393,3966,8,13.48,23.41,50.97,3.442165,0,360.822,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:15",1485394,3966,8,13.48,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:20",1485395,3966,8,13.48,23.41,50.9,3.442165,0,360.822,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:25",1485396,3966,8,13.48,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:30",1485397,3966,8,13.48,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:35",1485398,3966,8,13.48,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:40",1485399,3966,8,13.47,23.44,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:45",1485400,3966,8,13.48,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:50",1485401,3966,8,13.48,23.41,50.9,3.442165,0,358.0988,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:47:55",1485402,3966,8,13.48,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:00",1485403,3966,8,13.47,23.41,50.9,3.442165,0,358.0988,"2018-07-21 14:46:56.000",24.45,8.29,8.39,8.48,8.63,8.86,8.98,9.24,9.62,9.97,10.52,11.76,13.43,21.47,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:05",1485404,3966,8,13.46,23.41,50.97,3.442165,0,359.4604,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:10",1485405,3966,8,13.46,23.41,50.97,3.442165,0,359.4604,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:15",1485406,3966,8,13.47,23.41,50.9,3.442165,0,358.0988,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:20",1485407,3966,8,13.47,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:25",1485408,3966,8,13.49,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:30",1485409,3966,8,13.49,23.41,50.9,3.442165,0,359.4604,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:35",1485410,3966,8,13.48,23.44,50.9,3.442165,0,359.4604,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:40",1485411,3966,8,13.47,23.44,50.9,3.442165,0,358.0988,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:45",1485412,3966,8,13.48,23.44,50.9,3.442165,0,359.4662,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:50",1485413,3966,8,13.48,23.41,50.9,3.442165,0,359.4662,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:48:55",1485414,3966,8,13.48,23.41,50.9,3.442165,0,359.4662,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:00",1485415,3966,8,13.47,23.44,50.9,3.442165,0,359.4662,"2018-07-21 14:47:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.52,11.77,13.44,21.41,24.43,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:05",1485416,3966,8,13.46,23.41,50.97,3.442165,0,359.4662,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:10",1485417,3966,8,13.46,23.44,50.97,3.442165,0,359.4662,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:15",1485418,3966,8,13.47,23.44,50.9,3.442165,0,359.4662,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:20",1485419,3966,8,13.47,23.41,50.9,3.442165,0,359.4662,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:25",1485420,3966,8,13.47,23.41,50.9,3.442165,0,359.4662,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:30",1485421,3966,8,13.47,23.44,50.9,3.442165,0,360.8278,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:35",1485422,3966,8,13.47,23.41,50.9,3.442165,0,360.8278,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:40",1485423,3966,8,13.47,23.41,50.9,3.442165,0,360.8278,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:45",1485424,3966,8,13.47,23.44,50.9,3.442165,0,360.8278,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:50",1485425,3966,8,13.47,23.44,50.9,3.442165,0,364.9126,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:49:55",1485426,3966,8,13.47,23.44,50.9,3.442165,0,363.551,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:00",1485427,3966,8,13.47,23.44,50.9,3.442165,0,364.2318,"2018-07-21 14:48:56.000",24.46,8.29,8.39,8.48,8.64,8.87,8.98,9.24,9.63,9.97,10.47,11.73,13.42,21.62,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:05",1485428,3966,8,13.46,23.44,50.97,3.442165,0,363.551,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:10",1485429,3966,8,13.47,23.44,50.97,3.442165,0,363.551,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:15",1485430,3966,8,13.48,23.44,50.9,3.442165,0,364.2318,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:20",1485431,3966,8,13.48,23.44,50.9,3.442165,0,363.551,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:25",1485432,3966,8,13.48,23.44,50.9,3.442165,0,360.147,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:30",1485433,3966,8,13.48,23.44,50.9,3.442165,0,349.9348,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:35",1485434,3966,8,13.48,23.41,50.9,3.442165,0,352.6581,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:40",1485435,3966,8,13.49,23.44,50.9,3.442165,0,352.6581,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:45",1485436,3966,8,13.51,23.44,50.9,3.44149,0,352.6627,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:50",1485437,3966,8,13.53,23.44,50.9,3.44149,0,352.6627,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:50:55",1485438,3966,8,13.53,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:00",1485439,3966,8,13.52,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:49:56.000",24.44,8.29,8.39,8.48,8.64,8.87,8.99,9.24,9.63,9.96,10.46,11.72,13.41,21.87,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:05",1485440,3966,8,13.49,23.41,50.97,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:10",1485441,3966,8,13.48,23.44,50.97,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:15",1485442,3966,8,13.5,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:20",1485443,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:25",1485444,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:30",1485445,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:35",1485446,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:40",1485447,3966,8,13.49,23.44,50.9,3.44149,0,351.9818,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:45",1485448,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:50",1485449,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:51:55",1485450,3966,8,13.49,23.44,50.9,3.44149,0,351.301,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:52:00",1485451,3966,8,13.48,23.44,50.9,3.44149,0,364.9173,"2018-07-21 14:50:56.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.24,9.63,9.96,10.48,11.76,13.42,21.66,24.41,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:52:05",1485452,3966,8,13.47,23.44,50.97,3.44149,0,355.3859,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:10",1485453,3966,8,13.47,23.44,50.97,3.44149,0,358.1092,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:15",1485454,3966,8,13.48,23.44,50.9,3.44149,0,359.4708,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:20",1485455,3966,8,13.48,23.44,50.9,3.44149,0,359.4708,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:25",1485456,3966,8,13.48,23.44,50.9,3.44149,0,359.4708,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:30",1485457,3966,8,13.48,23.44,50.9,3.44149,0,360.8325,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:35",1485458,3966,8,13.47,23.44,50.9,3.44149,0,360.8325,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:40",1485459,3966,8,13.47,23.44,50.9,3.44149,0,360.8325,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:45",1485460,3966,8,13.47,23.44,50.9,3.44284,0,362.1978,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:50",1485461,3966,8,13.47,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:52:55",1485462,3966,8,13.47,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:00",1485463,3966,8,13.47,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:51:56.000",24.46,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.63,9.96,10.48,11.79,13.43,21.41,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:05",1485464,3966,8,13.45,23.44,50.9,3.44284,0,359.4745,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:10",1485465,3966,8,13.46,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:15",1485466,3966,8,13.46,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:20",1485467,3966,8,13.46,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:25",1485468,3966,8,13.46,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:30",1485469,3966,8,13.46,23.44,50.9,3.44284,0,354.028,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:35",1485470,3966,8,13.46,23.44,50.9,3.44284,0,354.028,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:40",1485471,3966,8,13.46,23.44,50.9,3.44284,0,354.028,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:45",1485472,3966,8,13.46,23.44,50.9,3.44284,0,354.028,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:50",1485473,3966,8,13.46,23.44,50.9,3.44284,0,354.028,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:53:55",1485474,3966,8,13.48,23.44,50.9,3.44284,0,352.6663,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:00",1485475,3966,8,13.51,23.44,50.9,3.44284,0,352.6663,"2018-07-21 14:52:54.000",24.45,8.29,8.39,8.49,8.65,8.88,8.99,9.23,9.62,9.95,10.45,11.78,13.42,21.2,24.41,24.44,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:05",1485476,3966,8,13.51,23.44,50.9,3.44284,0,351.9855,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:10",1485477,3966,8,13.52,23.44,50.9,3.44284,0,352.6663,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:15",1485478,3966,8,13.53,23.44,50.9,3.44284,0,352.6663,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:20",1485479,3966,8,13.52,23.44,50.9,3.44284,0,352.6663,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:25",1485480,3966,8,13.51,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:30",1485481,3966,8,13.53,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:35",1485482,3966,8,13.52,23.44,50.9,3.44284,0,362.1978,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:40",1485483,3966,8,13.52,23.44,50.9,3.44284,0,360.8362,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:45",1485484,3966,8,13.52,23.44,50.9,3.44284,0,360.8391,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:50",1485485,3966,8,13.53,23.44,50.9,3.44284,0,360.1583,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:54:55",1485486,3966,8,13.52,23.44,50.9,3.44284,0,359.4775,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:00",1485487,3966,8,13.53,23.44,50.9,3.44284,0,360.8391,"2018-07-21 14:53:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.99,9.23,9.61,9.95,10.45,11.8,13.41,21.01,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:05",1485488,3966,8,13.51,23.44,50.97,3.44284,0,352.6692,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:10",1485489,3966,8,13.51,23.44,50.97,3.44284,0,363.5625,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:15",1485490,3966,8,13.51,23.44,50.9,3.44284,0,364.2433,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:20",1485491,3966,8,13.51,23.44,50.9,3.44284,0,362.2008,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:25",1485492,3966,8,13.51,23.44,50.9,3.44284,0,364.2433,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:30",1485493,3966,8,13.51,23.44,50.9,3.44284,0,363.5625,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:35",1485494,3966,8,13.51,23.44,50.9,3.44284,0,363.5625,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:40",1485495,3966,8,13.51,23.44,50.9,3.44284,0,364.9241,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:45",1485496,3966,8,13.51,23.44,50.9,3.44284,0,363.5625,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:50",1485497,3966,8,13.5,23.44,50.9,3.44284,0,358.1158,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:55:55",1485498,3966,8,13.5,23.44,50.9,3.44284,0,358.1158,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:00",1485499,3966,8,13.49,23.44,50.9,3.44284,0,358.1158,"2018-07-21 14:54:56.000",24.46,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.61,9.94,10.48,11.82,13.41,20.89,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:05",1485500,3966,8,13.48,23.44,50.97,3.44284,0,358.1158,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:10",1485501,3966,8,13.48,23.44,50.97,3.44284,0,358.1158,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:15",1485502,3966,8,13.49,23.44,50.9,3.44284,0,359.4775,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:20",1485503,3966,8,13.49,23.44,50.9,3.44284,0,359.4775,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:25",1485504,3966,8,13.49,23.44,50.9,3.44284,0,358.1158,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:30",1485505,3966,8,13.49,23.44,50.9,3.44284,0,358.1158,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:35",1485506,3966,8,13.49,23.44,50.9,3.44284,0,359.4775,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:40",1485507,3966,8,13.49,23.44,50.9,3.44284,0,359.4775,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:45",1485508,3966,8,13.49,23.44,50.9,3.44284,0,360.8293,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:50",1485509,3966,8,13.49,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:56:55",1485510,3966,8,13.49,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:57:00",1485511,3966,8,13.49,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:55:56.000",24.44,8.29,8.39,8.49,8.66,8.88,8.98,9.22,9.59,9.94,10.47,11.8,13.4,20.91,24.42,24.44,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 14:57:05",1485512,3966,8,13.47,23.44,50.97,3.44284,0,356.0636,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:10",1485513,3966,8,13.48,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:15",1485514,3966,8,13.48,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:20",1485515,3966,8,13.48,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:25",1485516,3966,8,13.48,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:30",1485517,3966,8,13.48,23.44,50.9,3.44284,0,356.7444,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:35",1485518,3966,8,13.48,23.44,50.9,3.44284,0,359.4676,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:40",1485519,3966,8,13.48,23.44,50.9,3.44284,0,359.4676,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:45",1485520,3966,8,13.48,23.44,50.9,3.44284,0,359.4676,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:50",1485521,3966,8,13.47,23.44,50.9,3.44284,0,358.106,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:57:55",1485522,3966,8,13.47,23.44,50.9,3.44284,0,359.4676,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:00",1485523,3966,8,13.47,23.44,50.9,3.44284,0,359.4676,"2018-07-21 14:56:54.000",24.46,8.29,8.39,8.5,8.66,8.88,8.98,9.21,9.58,9.93,10.45,11.78,13.39,20.95,24.42,24.43,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:05",1485524,3966,8,13.46,23.44,50.97,3.44284,0,359.4676,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:10",1485525,3966,8,13.46,23.44,50.97,3.44284,0,359.4676,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:15",1485526,3966,8,13.46,23.44,50.9,3.44284,0,359.4676,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:20",1485527,3966,8,13.46,23.44,50.9,3.44284,0,360.1484,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:25",1485528,3966,8,13.46,23.44,50.9,3.44284,0,364.9141,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:30",1485529,3966,8,13.46,23.44,50.9,3.44284,0,360.8293,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:35",1485530,3966,8,13.46,23.44,50.9,3.44284,0,360.8293,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:40",1485531,3966,8,13.46,23.44,50.9,3.44284,0,360.8293,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:45",1485532,3966,8,13.46,23.44,50.9,3.44284,0,356.7487,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:50",1485533,3966,8,13.46,23.44,50.9,3.44284,0,351.3022,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:58:55",1485534,3966,8,13.45,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:00",1485535,3966,8,13.45,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:57:56.000",24.45,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.93,10.46,11.8,13.4,20.97,24.42,24.44,24.45,24.45,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:05",1485536,3966,8,13.43,23.44,50.97,3.44284,0,351.983,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:10",1485537,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:15",1485538,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:20",1485539,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:25",1485540,3966,8,13.44,23.44,50.9,3.44284,0,353.3446,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:30",1485541,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:35",1485542,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:40",1485543,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:45",1485544,3966,8,13.44,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:50",1485545,3966,8,13.43,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 14:59:55",1485546,3966,8,13.43,23.44,50.9,3.44284,0,354.0254,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:00",1485547,3966,8,13.43,23.44,50.9,3.44284,0,354.0254,"2018-07-21 14:58:56.000",24.46,8.29,8.39,8.5,8.66,8.88,8.97,9.2,9.58,9.92,10.46,11.81,13.41,21.07,24.43,24.44,24.45,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:05",1485548,3966,8,13.39,23.44,50.97,3.44284,0,360.8336,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:10",1485549,3966,8,13.42,23.44,50.83,3.44284,0,360.8336,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:15",1485550,3966,8,13.42,23.44,50.9,3.44284,0,360.8336,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:20",1485551,3966,8,13.42,23.44,50.9,3.44284,0,360.8336,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:25",1485552,3966,8,13.42,23.44,50.9,3.44284,0,360.1528,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:30",1485553,3966,8,13.41,23.44,50.9,3.44284,0,360.8336,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:35",1485554,3966,8,13.41,23.44,50.9,3.44284,0,352.6638,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:40",1485555,3966,8,13.41,23.44,50.9,3.44284,0,348.5789,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:45",1485556,3966,8,13.41,23.44,50.9,3.440814,0,349.2512,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:50",1485557,3966,8,13.41,23.44,50.9,3.440814,0,349.932,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:00:55",1485558,3966,8,13.41,23.44,50.9,3.440814,0,352.6552,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:00",1485559,3966,8,13.41,23.44,50.9,3.440814,0,374.4409,"2018-07-21 14:59:54.000",24.45,8.29,8.39,8.5,8.66,8.87,8.97,9.2,9.57,9.91,10.45,11.8,13.43,21.16,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:05",1485560,3966,8,13.39,23.44,50.97,3.440814,0,381.2489,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:10",1485561,3966,8,13.38,23.44,50.9,3.440814,0,381.2489,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:15",1485562,3966,8,13.39,23.44,50.9,3.440814,0,381.2489,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:20",1485563,3966,8,13.39,23.44,50.9,3.440814,0,371.7177,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:25",1485564,3966,8,13.39,23.44,50.9,3.440814,0,383.9721,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:30",1485565,3966,8,13.39,23.44,50.9,3.440814,0,359.4632,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:35",1485566,3966,8,13.39,23.44,50.9,3.440814,0,359.4632,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:40",1485567,3966,8,13.39,23.44,50.9,3.440814,0,359.4632,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:45",1485568,3966,8,13.39,23.44,50.9,3.440814,0,359.4632,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:50",1485569,3966,8,13.38,23.44,50.9,3.440814,0,359.4632,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:01:55",1485570,3966,8,13.39,23.44,50.9,3.440814,0,359.4632,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:02:00",1485571,3966,8,13.38,23.44,50.9,3.440814,0,358.1016,"2018-07-21 15:00:56.000",24.45,8.3,8.4,8.5,8.66,8.87,8.97,9.2,9.57,9.9,10.45,11.8,13.43,21.44,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:02:05",1485572,3966,8,13.37,23.44,50.97,3.440814,0,358.1016,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:10",1485573,3966,8,13.36,23.44,50.9,3.440814,0,353.336,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:15",1485574,3966,8,13.38,23.44,50.9,3.440814,0,358.1016,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:20",1485575,3966,8,13.38,23.44,50.9,3.440814,0,358.1016,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:25",1485576,3966,8,13.38,23.44,50.9,3.440814,0,358.1016,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:30",1485577,3966,8,13.37,23.44,50.9,3.440814,0,356.74,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:35",1485578,3966,8,13.38,23.44,50.9,3.440814,0,356.74,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:40",1485579,3966,8,13.38,23.44,50.9,3.440814,0,355.3784,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:45",1485580,3966,8,13.38,23.44,50.9,3.44149,0,356.7452,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:50",1485581,3966,8,13.37,23.44,50.9,3.44149,0,355.3836,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:02:55",1485582,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:03:00",1485583,3966,8,13.38,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:01:56.000",24.43,8.31,8.4,8.5,8.66,8.87,8.97,9.2,9.58,9.9,10.47,11.81,13.44,21.72,24.42,24.44,24.46,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:03:05",1485584,3966,8,13.36,23.44,50.9,3.44149,0,352.6603,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:10",1485585,3966,8,13.35,23.44,50.9,3.44149,0,355.3836,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:15",1485586,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:20",1485587,3966,8,13.37,23.44,50.9,3.44149,0,355.3836,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:25",1485588,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:30",1485589,3966,8,13.37,23.44,50.9,3.44149,0,355.3836,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:35",1485590,3966,8,13.37,23.44,50.9,3.44149,0,355.3836,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:40",1485591,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:45",1485592,3966,8,13.37,23.44,50.9,3.44149,0,352.6603,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:50",1485593,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:03:55",1485594,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:04:00",1485595,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:02:56.000",24.43,8.31,8.4,8.5,8.66,8.88,8.97,9.21,9.58,9.9,10.48,11.81,13.44,21.53,24.42,24.44,24.45,24.45,24.46,24.47,24.46,24.46,24.47
"2018-07-21 15:04:05",1485596,3966,8,13.35,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:10",1485597,3966,8,13.36,23.44,50.97,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:15",1485598,3966,8,13.37,23.44,50.9,3.44149,0,356.7452,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:20",1485599,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:25",1485600,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:30",1485601,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:35",1485602,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:40",1485603,3966,8,13.37,23.44,50.9,3.44149,0,354.022,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:45",1485604,3966,8,13.37,23.44,50.9,3.44149,0,354.0261,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:50",1485605,3966,8,13.37,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:04:55",1485606,3966,8,13.37,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:00",1485607,3966,8,13.37,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:03:56.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.58,9.9,10.48,11.8,13.45,21.43,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:05",1485608,3966,8,13.36,23.44,50.97,3.44149,0,355.3877,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:10",1485609,3966,8,13.36,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:15",1485610,3966,8,13.36,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:20",1485611,3966,8,13.36,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:25",1485612,3966,8,13.36,23.44,50.9,3.44149,0,354.0261,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:30",1485613,3966,8,13.36,23.44,50.9,3.44149,0,348.5795,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:35",1485614,3966,8,13.36,23.44,50.9,3.44149,0,337.6864,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:40",1485615,3966,8,13.36,23.44,50.9,3.44149,0,354.0261,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:45",1485616,3966,8,13.36,23.44,50.9,3.44149,0,343.133,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:50",1485617,3966,8,13.36,23.44,50.9,3.44149,0,344.4946,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:05:55",1485618,3966,8,13.36,23.44,50.9,3.44149,0,345.8563,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:00",1485619,3966,8,13.36,23.44,50.9,3.44149,0,339.0481,"2018-07-21 15:04:54.000",24.45,8.31,8.4,8.5,8.66,8.87,8.97,9.21,9.57,9.89,10.48,11.79,13.45,21.58,24.42,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:05",1485620,3966,8,13.35,23.44,50.9,3.44149,0,355.3877,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:10",1485621,3966,8,13.35,23.44,50.97,3.44149,0,355.3877,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:15",1485622,3966,8,13.36,23.44,50.9,3.44149,0,364.9192,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:20",1485623,3966,8,13.36,23.44,50.9,3.44149,0,369.0041,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:25",1485624,3966,8,13.36,23.44,50.83,3.44149,0,369.0041,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:30",1485625,3966,8,13.36,23.44,50.9,3.44149,0,369.0041,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:35",1485626,3966,8,13.36,23.44,50.9,3.44149,0,369.0041,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:40",1485627,3966,8,13.36,23.44,50.9,3.44149,0,369.0041,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:45",1485628,3966,8,13.36,23.44,50.83,3.44284,0,369.0075,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:50",1485629,3966,8,13.36,23.44,50.9,3.44284,0,369.0075,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:06:55",1485630,3966,8,13.36,23.44,50.9,3.44284,0,369.0075,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:07:00",1485631,3966,8,13.36,23.44,50.9,3.44284,0,369.0075,"2018-07-21 15:05:56.000",24.44,8.31,8.4,8.5,8.66,8.86,8.97,9.2,9.57,9.89,10.47,11.8,13.45,21.53,24.43,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:07:05",1485632,3966,8,13.34,23.44,50.9,3.44284,0,363.5609,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:10",1485633,3966,8,13.35,23.44,50.9,3.44284,0,349.9444,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:15",1485634,3966,8,13.36,23.44,50.9,3.44284,0,351.3061,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:20",1485635,3966,8,13.36,23.44,50.9,3.44284,0,351.3061,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:25",1485636,3966,8,13.36,23.44,50.83,3.44284,0,349.9444,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:30",1485637,3966,8,13.36,23.44,50.9,3.44284,0,347.2211,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:35",1485638,3966,8,13.37,23.44,50.9,3.44284,0,348.5828,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:40",1485639,3966,8,13.37,23.44,50.9,3.44284,0,349.9444,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:45",1485640,3966,8,13.37,23.44,50.83,3.44284,0,351.3061,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:50",1485641,3966,8,13.37,23.44,50.9,3.44284,0,351.3061,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:07:55",1485642,3966,8,13.37,23.44,50.9,3.44284,0,370.3692,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:00",1485643,3966,8,13.37,23.44,50.9,3.44284,0,367.6459,"2018-07-21 15:06:56.000",24.45,8.31,8.4,8.5,8.66,8.85,8.97,9.2,9.56,9.89,10.47,11.8,13.45,21.41,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:05",1485644,3966,8,13.35,23.44,50.9,3.44284,0,367.6459,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:10",1485645,3966,8,13.36,23.44,50.97,3.44284,0,366.2842,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:15",1485646,3966,8,13.37,23.44,50.9,3.44284,0,366.2842,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:20",1485647,3966,8,13.37,23.44,50.9,3.44284,0,354.0294,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:25",1485648,3966,8,13.36,23.44,50.83,3.44284,0,359.476,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:30",1485649,3966,8,13.37,23.47,50.9,3.44284,0,355.391,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:35",1485650,3966,8,13.37,23.47,50.9,3.44284,0,355.391,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:40",1485651,3966,8,13.37,23.44,50.9,3.44284,0,355.391,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:45",1485652,3966,8,13.37,23.47,50.9,3.442165,0,355.3937,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:50",1485653,3966,8,13.37,23.44,50.9,3.442165,0,354.032,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:08:55",1485654,3966,8,13.37,23.47,50.9,3.442165,0,355.3937,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:09:00",1485655,3966,8,13.37,23.47,50.9,3.442165,0,359.4786,"2018-07-21 15:07:56.000",24.44,8.31,8.4,8.5,8.65,8.85,8.97,9.2,9.55,9.89,10.46,11.79,13.43,21.44,24.43,24.44,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:09:05",1485656,3966,8,13.35,23.44,50.9,3.442165,0,373.7761,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:10",1485657,3966,8,13.36,23.47,50.97,3.442165,0,358.117,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:15",1485658,3966,8,13.37,23.47,50.9,3.442165,0,370.3719,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:20",1485659,3966,8,13.37,23.47,50.9,3.442165,0,370.3719,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:25",1485660,3966,8,13.36,23.47,50.9,3.442165,0,370.3719,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:30",1485661,3966,8,13.37,23.47,50.9,3.442165,0,370.3719,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:35",1485662,3966,8,13.37,23.47,50.9,3.442165,0,359.4786,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:40",1485663,3966,8,13.37,23.47,50.9,3.442165,0,369.0103,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:45",1485664,3966,8,13.37,23.47,50.9,3.442165,0,373.0953,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:50",1485665,3966,8,13.37,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:09:55",1485666,3966,8,13.37,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:10:00",1485667,3966,8,13.37,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:08:56.000",24.45,8.32,8.4,8.5,8.65,8.84,8.96,9.19,9.54,9.88,10.45,11.79,13.42,21.57,24.44,24.45,24.46,24.45,24.46,24.47,24.46,24.46,24.46
"2018-07-21 15:10:05",1485668,3966,8,13.35,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:10",1485669,3966,8,13.36,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:15",1485670,3966,8,13.37,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:20",1485671,3966,8,13.37,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:25",1485672,3966,8,13.37,23.47,50.83,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:30",1485673,3966,8,13.37,23.47,50.83,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:35",1485674,3966,8,13.38,23.47,50.9,3.442165,0,356.7553,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:40",1485675,3966,8,13.38,23.47,50.83,3.442165,0,355.3937,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:45",1485676,3966,8,13.37,23.47,50.83,3.44284,0,355.3837,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:50",1485677,3966,8,13.38,23.47,50.9,3.44284,0,355.3837,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:10:55",1485678,3966,8,13.38,23.47,50.9,3.44284,0,356.7453,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:00",1485679,3966,8,13.38,23.47,50.83,3.44284,0,355.3837,"2018-07-21 15:09:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.54,9.88,10.45,11.79,13.4,21.63,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:05",1485680,3966,8,13.36,23.47,50.9,3.44284,0,354.0221,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:10",1485681,3966,8,13.37,23.47,50.9,3.44284,0,355.3837,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:15",1485682,3966,8,13.38,23.47,50.83,3.44284,0,356.7453,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:20",1485683,3966,8,13.38,23.47,50.83,3.44284,0,355.3837,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:25",1485684,3966,8,13.38,23.47,50.83,3.44284,0,356.7453,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:30",1485685,3966,8,13.38,23.47,50.83,3.44284,0,352.6604,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:35",1485686,3966,8,13.38,23.47,50.83,3.44284,0,354.0221,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:40",1485687,3966,8,13.38,23.47,50.83,3.44284,0,354.0221,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:45",1485688,3966,8,13.38,23.47,50.9,3.44284,0,352.6604,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:50",1485689,3966,8,13.38,23.47,50.9,3.44284,0,352.6604,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:11:55",1485690,3966,8,13.38,23.47,50.9,3.44284,0,354.0221,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:12:00",1485691,3966,8,13.38,23.47,50.83,3.44284,0,355.3837,"2018-07-21 15:10:56.000",24.44,8.32,8.4,8.5,8.65,8.83,8.96,9.18,9.53,9.88,10.43,11.78,13.38,21.79,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:12:05",1485692,3966,8,13.36,23.47,50.9,3.44284,0,354.0221,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:10",1485693,3966,8,13.37,23.47,50.9,3.44284,0,346.5331,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:15",1485694,3966,8,13.38,23.47,50.83,3.44284,0,349.9372,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:20",1485695,3966,8,13.38,23.47,50.83,3.44284,0,359.4685,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:25",1485696,3966,8,13.38,23.47,50.83,3.44284,0,359.4685,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:30",1485697,3966,8,13.39,23.47,50.83,3.44284,0,360.8302,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:35",1485698,3966,8,13.39,23.47,50.83,3.44284,0,360.8302,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:40",1485699,3966,8,13.39,23.47,50.83,3.44284,0,360.8302,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:45",1485700,3966,8,13.39,23.47,50.83,3.442165,0,360.8344,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:50",1485701,3966,8,13.39,23.47,50.83,3.442165,0,360.8344,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:12:55",1485702,3966,8,13.39,23.47,50.83,3.442165,0,360.8344,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:00",1485703,3966,8,13.41,23.47,50.83,3.442165,0,360.8344,"2018-07-21 15:11:56.000",24.45,8.33,8.4,8.5,8.64,8.83,8.96,9.19,9.53,9.88,10.43,11.77,13.38,22.21,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:05",1485704,3966,8,13.39,23.47,50.9,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:10",1485705,3966,8,13.39,23.47,50.9,3.442165,0,359.4727,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:15",1485706,3966,8,13.4,23.47,50.83,3.442165,0,359.4727,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:20",1485707,3966,8,13.4,23.47,50.83,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:25",1485708,3966,8,13.4,23.47,50.83,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:30",1485709,3966,8,13.4,23.47,50.83,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:35",1485710,3966,8,13.4,23.47,50.9,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:40",1485711,3966,8,13.4,23.47,50.83,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:45",1485712,3966,8,13.4,23.47,50.83,3.442165,0,359.4727,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:50",1485713,3966,8,13.4,23.47,50.83,3.442165,0,359.4727,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:13:55",1485714,3966,8,13.41,23.47,50.83,3.442165,0,359.4727,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:14:00",1485715,3966,8,13.4,23.47,50.9,3.442165,0,358.1111,"2018-07-21 15:12:56.000",24.43,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.53,9.89,10.44,11.78,13.39,22.55,24.45,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:14:05",1485716,3966,8,13.38,23.47,50.9,3.442165,0,358.1111,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:10",1485717,3966,8,13.39,23.47,50.9,3.442165,0,358.1111,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:15",1485718,3966,8,13.4,23.47,50.9,3.442165,0,358.1111,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:20",1485719,3966,8,13.41,23.47,50.83,3.442165,0,356.7494,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:25",1485720,3966,8,13.41,23.47,50.9,3.442165,0,356.7494,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:30",1485721,3966,8,13.41,23.47,50.83,3.442165,0,356.7494,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:35",1485722,3966,8,13.41,23.47,50.83,3.442165,0,356.7494,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:40",1485723,3966,8,13.41,23.47,50.83,3.442165,0,355.3878,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:45",1485724,3966,8,13.42,23.47,50.9,3.442165,0,355.379,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:50",1485725,3966,8,13.44,23.47,50.83,3.442165,0,355.379,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:14:55",1485726,3966,8,13.45,23.47,50.9,3.442165,0,345.8477,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:00",1485727,3966,8,13.45,23.47,50.83,3.442165,0,348.571,"2018-07-21 15:13:56.000",24.45,8.33,8.41,8.5,8.64,8.82,8.96,9.2,9.54,9.89,10.44,11.79,13.39,22.58,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:05",1485728,3966,8,13.43,23.47,50.9,3.442165,0,347.2094,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:10",1485729,3966,8,13.43,23.47,50.9,3.442165,0,348.571,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:15",1485730,3966,8,13.43,23.47,50.9,3.442165,0,349.2518,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:20",1485731,3966,8,13.43,23.47,50.83,3.442165,0,348.571,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:25",1485732,3966,8,13.43,23.47,50.9,3.442165,0,348.571,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:30",1485733,3966,8,13.43,23.47,50.9,3.442165,0,345.8477,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:35",1485734,3966,8,13.43,23.47,50.9,3.442165,0,347.2094,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:40",1485735,3966,8,13.43,23.47,50.83,3.442165,0,347.2094,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:45",1485736,3966,8,13.43,23.47,50.9,3.442165,0,348.571,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:50",1485737,3966,8,13.43,23.47,50.9,3.442165,0,348.571,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:15:55",1485738,3966,8,13.43,23.47,50.9,3.442165,0,349.2518,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:00",1485739,3966,8,13.43,23.47,50.83,3.442165,0,348.571,"2018-07-21 15:14:56.000",24.44,8.33,8.41,8.5,8.64,8.82,8.97,9.19,9.54,9.89,10.43,11.78,13.38,22.55,24.44,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:05",1485740,3966,8,13.41,23.47,50.9,3.442165,0,347.8901,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:10",1485741,3966,8,13.42,23.47,50.9,3.442165,0,348.571,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:15",1485742,3966,8,13.43,23.47,50.9,3.442165,0,349.9326,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:20",1485743,3966,8,13.42,23.47,50.9,3.442165,0,349.9326,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:25",1485744,3966,8,13.43,23.47,50.9,3.442165,0,349.9326,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:30",1485745,3966,8,13.43,23.47,50.9,3.442165,0,349.9326,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:35",1485746,3966,8,13.43,23.47,50.9,3.442165,0,349.2518,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:40",1485747,3966,8,13.43,23.47,50.9,3.442165,0,349.9326,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:45",1485748,3966,8,13.43,23.47,50.9,3.44149,0,349.9376,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:50",1485749,3966,8,13.43,23.47,50.9,3.44149,0,349.9376,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:16:55",1485750,3966,8,13.44,23.47,50.9,3.44149,0,349.2567,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:00",1485751,3966,8,13.46,23.47,50.83,3.44149,0,349.9376,"2018-07-21 15:15:56.000",24.44,8.33,8.41,8.5,8.64,8.81,8.97,9.19,9.54,9.89,10.45,11.78,13.39,22.45,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:05",1485752,3966,8,13.44,23.47,50.9,3.44149,0,348.5759,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:10",1485753,3966,8,13.44,23.47,50.97,3.44149,0,348.5759,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:15",1485754,3966,8,13.46,23.47,50.9,3.44149,0,350.6184,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:20",1485755,3966,8,13.45,23.47,50.9,3.44149,0,363.5538,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:25",1485756,3966,8,13.46,23.47,50.9,3.44149,0,360.8305,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:30",1485757,3966,8,13.46,23.47,50.9,3.44149,0,362.1922,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:35",1485758,3966,8,13.45,23.47,50.9,3.44149,0,362.1922,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:40",1485759,3966,8,13.45,23.47,50.9,3.44149,0,360.8305,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:45",1485760,3966,8,13.45,23.47,50.9,3.44149,0,351.2992,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:50",1485761,3966,8,13.45,23.47,50.9,3.44149,0,352.6608,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:17:55",1485762,3966,8,13.45,23.47,50.9,3.44149,0,352.6608,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:00",1485763,3966,8,13.45,23.47,50.83,3.44149,0,354.0224,"2018-07-21 15:16:56.000",24.45,8.33,8.41,8.5,8.64,8.81,8.96,9.19,9.54,9.9,10.46,11.79,13.39,22.3,24.43,24.45,24.46,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:05",1485764,3966,8,13.44,23.47,50.9,3.44149,0,352.6608,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:10",1485765,3966,8,13.44,23.47,50.9,3.44149,0,352.6608,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:15",1485766,3966,8,13.46,23.47,50.9,3.44149,0,354.0224,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:20",1485767,3966,8,13.46,23.47,50.9,3.44149,0,352.6608,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:25",1485768,3966,8,13.46,23.47,50.9,3.44149,0,354.0224,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:30",1485769,3966,8,13.46,23.47,50.9,3.44149,0,354.0224,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:35",1485770,3966,8,13.47,23.47,50.9,3.44149,0,354.0224,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:40",1485771,3966,8,13.48,23.47,50.9,3.44149,0,354.0224,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:45",1485772,3966,8,13.5,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:50",1485773,3966,8,13.51,23.5,50.9,3.44149,0,354.0144,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:18:55",1485774,3966,8,13.52,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:00",1485775,3966,8,13.53,23.5,50.9,3.44149,0,354.0144,"2018-07-21 15:17:56.000",24.45,8.34,8.41,8.5,8.64,8.81,8.96,9.19,9.55,9.9,10.48,11.81,13.39,22.32,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:05",1485776,3966,8,13.52,23.5,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:10",1485777,3966,8,13.53,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:15",1485778,3966,8,13.55,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:20",1485779,3966,8,13.56,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:25",1485780,3966,8,13.57,23.47,50.9,3.44149,0,355.376,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:30",1485781,3966,8,13.55,23.47,50.9,3.44149,0,355.376,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:35",1485782,3966,8,13.56,23.47,50.9,3.44149,0,355.376,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:40",1485783,3966,8,13.58,23.47,50.9,3.44149,0,355.376,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:45",1485784,3966,8,13.58,23.47,50.9,3.44149,0,355.376,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:50",1485785,3966,8,13.57,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:19:55",1485786,3966,8,13.57,23.5,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:20:00",1485787,3966,8,13.57,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:18:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.5,11.83,13.39,22.12,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.46
"2018-07-21 15:20:05",1485788,3966,8,13.57,23.5,50.9,3.44149,0,354.0144,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:10",1485789,3966,8,13.56,23.47,50.9,3.44149,0,354.0144,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:15",1485790,3966,8,13.57,23.47,50.83,3.44149,0,354.0144,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:20",1485791,3966,8,13.59,23.5,50.9,3.44149,0,356.7376,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:25",1485792,3966,8,13.59,23.47,50.9,3.44149,0,356.7376,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:30",1485793,3966,8,13.59,23.5,50.9,3.44149,0,356.7376,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:35",1485794,3966,8,13.59,23.47,50.83,3.44149,0,355.376,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:40",1485795,3966,8,13.59,23.47,50.9,3.44149,0,352.6528,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:45",1485796,3966,8,13.61,23.47,50.9,3.442165,0,354.008,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:50",1485797,3966,8,13.6,23.47,50.9,3.442165,0,354.008,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:20:55",1485798,3966,8,13.6,23.47,50.83,3.442165,0,354.008,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:00",1485799,3966,8,13.61,23.47,50.9,3.442165,0,354.008,"2018-07-21 15:19:56.000",24.46,8.34,8.41,8.5,8.64,8.81,8.96,9.2,9.55,9.9,10.51,11.85,13.39,22.05,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:05",1485800,3966,8,13.58,23.47,50.9,3.442165,0,352.6464,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:10",1485801,3966,8,13.59,23.5,50.97,3.442165,0,349.9233,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:15",1485802,3966,8,13.61,23.47,50.83,3.442165,0,340.3923,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:20",1485803,3966,8,13.61,23.47,50.9,3.442165,0,348.5617,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:25",1485804,3966,8,13.62,23.5,50.9,3.442165,0,347.2001,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:30",1485805,3966,8,13.63,23.47,50.9,3.442165,0,348.5617,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:35",1485806,3966,8,13.64,23.47,50.9,3.442165,0,348.5617,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:40",1485807,3966,8,13.64,23.47,50.9,3.442165,0,355.3695,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:45",1485808,3966,8,13.64,23.47,50.9,3.442165,0,358.0927,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:50",1485809,3966,8,13.62,23.47,50.9,3.442165,0,373.0699,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:21:55",1485810,3966,8,13.62,23.47,50.9,3.442165,0,364.9005,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:22:00",1485811,3966,8,13.62,23.47,50.9,3.442165,0,363.539,"2018-07-21 15:20:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.54,9.9,10.52,11.85,13.36,22.01,24.43,24.44,24.45,24.45,24.46,24.46,24.46,24.46,24.47
"2018-07-21 15:22:05",1485812,3966,8,13.62,23.47,50.97,3.442165,0,362.8582,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:10",1485813,3966,8,13.63,23.47,50.97,3.442165,0,363.539,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:15",1485814,3966,8,13.64,23.47,50.9,3.442165,0,364.2198,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:20",1485815,3966,8,13.64,23.47,50.9,3.442165,0,360.8158,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:25",1485816,3966,8,13.64,23.5,50.9,3.442165,0,363.539,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:30",1485817,3966,8,13.64,23.47,50.9,3.442165,0,362.8582,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:35",1485818,3966,8,13.63,23.47,50.9,3.442165,0,363.539,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:40",1485819,3966,8,13.64,23.47,50.9,3.442165,0,362.1774,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:45",1485820,3966,8,13.64,23.47,50.9,3.44149,0,360.8106,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:50",1485821,3966,8,13.66,23.47,50.9,3.44149,0,362.8529,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:22:55",1485822,3966,8,13.63,23.47,50.9,3.44149,0,363.5337,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:23:00",1485823,3966,8,13.63,23.47,50.9,3.44149,0,362.1721,"2018-07-21 15:21:56.000",24.46,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.54,11.87,13.37,22.11,24.43,24.44,24.45,24.46,24.46,24.47,24.46,24.47,24.47
"2018-07-21 15:23:05",1485824,3966,8,13.61,23.47,50.9,3.44149,0,360.1298,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:10",1485825,3966,8,13.62,23.47,50.9,3.44149,0,361.4914,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:15",1485826,3966,8,13.63,23.47,50.9,3.44149,0,362.1721,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:20",1485827,3966,8,13.64,23.47,50.9,3.44149,0,362.1721,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:25",1485828,3966,8,13.66,23.47,50.9,3.44149,0,363.5337,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:30",1485829,3966,8,13.67,23.47,50.9,3.44149,0,362.8529,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:35",1485830,3966,8,13.67,23.47,50.9,3.44149,0,362.1721,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:40",1485831,3966,8,13.68,23.47,50.9,3.44149,0,362.1721,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:45",1485832,3966,8,13.68,23.47,50.9,3.44149,0,362.1721,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:50",1485833,3966,8,13.66,23.47,50.9,3.44149,0,360.8106,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:23:55",1485834,3966,8,13.64,23.47,50.9,3.44149,0,360.8106,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:24:00",1485835,3966,8,13.65,23.47,50.9,3.44149,0,359.449,"2018-07-21 15:22:54.000",24.47,8.34,8.41,8.5,8.64,8.8,8.96,9.2,9.55,9.91,10.56,11.87,13.37,22.19,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.47,24.47
"2018-07-21 15:24:05",1485836,3966,8,13.63,23.47,50.77,3.44149,0,358.7682,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:10",1485837,3966,8,13.64,23.47,50.97,3.44149,0,358.0875,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:15",1485838,3966,8,13.65,23.47,50.9,3.44149,0,347.1951,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:20",1485839,3966,8,13.66,23.47,50.9,3.44149,0,348.5566,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:25",1485840,3966,8,13.67,23.47,50.9,3.44149,0,348.5566,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:30",1485841,3966,8,13.67,23.47,50.9,3.44149,0,347.1951,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:35",1485842,3966,8,13.66,23.47,50.9,3.44149,0,347.1951,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:40",1485843,3966,8,13.68,23.5,50.9,3.44149,0,349.9182,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:45",1485844,3966,8,13.67,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:50",1485845,3966,8,13.66,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:24:55",1485846,3966,8,13.66,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:00",1485847,3966,8,13.67,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:23:56.000",24.45,8.34,8.41,8.5,8.64,8.8,8.97,9.22,9.57,9.91,10.6,11.87,13.37,22.43,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:05",1485848,3966,8,13.67,23.47,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:10",1485849,3966,8,13.69,23.47,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:15",1485850,3966,8,13.69,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:20",1485851,3966,8,13.69,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:25",1485852,3966,8,13.7,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:30",1485853,3966,8,13.7,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:35",1485854,3966,8,13.71,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:40",1485855,3966,8,13.71,23.47,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:45",1485856,3966,8,13.71,23.47,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:50",1485857,3966,8,13.72,23.47,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:25:55",1485858,3966,8,13.69,23.5,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:26:00",1485859,3966,8,13.69,23.5,50.9,3.44284,0,354.0108,"2018-07-21 15:24:54.000",24.46,8.35,8.42,8.5,8.64,8.81,8.96,9.24,9.58,9.92,10.63,11.87,13.36,22.65,24.43,24.45,24.46,24.46,24.46,24.47,24.47,24.47,24.48
"2018-07-21 15:26:05",1485860,3966,8,13.63,23.47,50.77,3.44284,0,354.0108,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:10",1485861,3966,8,13.66,23.47,50.97,3.44284,0,354.0108,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:15",1485862,3966,8,13.67,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:20",1485863,3966,8,13.66,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:25",1485864,3966,8,13.66,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:30",1485865,3966,8,13.67,23.5,50.9,3.44284,0,352.6492,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:35",1485866,3966,8,13.67,23.47,50.9,3.44284,0,352.6492,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:40",1485867,3966,8,13.67,23.47,50.9,3.44284,0,354.0108,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:45",1485868,3966,8,13.66,23.47,50.9,3.44284,0,354.0051,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:50",1485869,3966,8,13.66,23.47,50.9,3.44284,0,352.6435,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:26:55",1485870,3966,8,13.66,23.47,50.9,3.44284,0,352.6435,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:27:00",1485871,3966,8,13.66,23.5,50.9,3.44284,0,352.6435,"2018-07-21 15:25:56.000",24.48,8.35,8.42,8.5,8.64,8.81,8.97,9.25,9.59,9.92,10.63,11.86,13.37,22.59,24.42,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:27:05",1485872,3966,8,13.64,23.47,50.97,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:10",1485873,3966,8,13.65,23.47,50.97,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:15",1485874,3966,8,13.65,23.47,50.9,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:20",1485875,3966,8,13.64,23.5,50.9,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:25",1485876,3966,8,13.64,23.5,50.9,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:30",1485877,3966,8,13.64,23.47,50.9,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:35",1485878,3966,8,13.66,23.5,50.9,3.44284,0,352.6435,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:40",1485879,3966,8,13.67,23.5,50.9,3.44284,0,345.8357,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:45",1485880,3966,8,13.67,23.47,50.9,3.44284,0,345.8357,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:50",1485881,3966,8,13.66,23.47,50.83,3.44284,0,347.1973,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:27:55",1485882,3966,8,13.66,23.5,50.9,3.44284,0,347.1973,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:00",1485883,3966,8,13.67,23.5,50.9,3.44284,0,345.8357,"2018-07-21 15:26:56.000",24.47,8.36,8.42,8.5,8.64,8.81,8.96,9.27,9.59,9.92,10.62,11.85,13.39,22.62,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:05",1485884,3966,8,13.62,23.5,50.83,3.44284,0,346.5165,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:10",1485885,3966,8,13.67,23.5,50.9,3.44284,0,347.8781,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:15",1485886,3966,8,13.68,23.5,50.9,3.44284,0,358.0898,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:20",1485887,3966,8,13.68,23.5,50.9,3.44284,0,358.0898,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:25",1485888,3966,8,13.68,23.47,50.9,3.44284,0,358.0898,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:30",1485889,3966,8,13.68,23.5,50.83,3.44284,0,358.0898,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:35",1485890,3966,8,13.69,23.5,50.9,3.44284,0,358.0898,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:40",1485891,3966,8,13.69,23.47,50.9,3.44284,0,358.0898,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:45",1485892,3966,8,13.7,23.5,50.9,3.442165,0,358.0851,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:50",1485893,3966,8,13.68,23.47,50.83,3.442165,0,358.0851,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:28:55",1485894,3966,8,13.67,23.5,50.9,3.442165,0,358.0851,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:00",1485895,3966,8,13.66,23.5,50.9,3.442165,0,358.0851,"2018-07-21 15:27:56.000",24.46,8.36,8.42,8.5,8.64,8.81,8.97,9.28,9.58,9.91,10.62,11.86,13.38,22.54,24.43,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:05",1485896,3966,8,13.64,23.5,50.9,3.442165,0,356.7236,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:10",1485897,3966,8,13.64,23.5,50.9,3.442165,0,355.3621,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:15",1485898,3966,8,13.65,23.5,50.9,3.442165,0,354.0005,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:20",1485899,3966,8,13.64,23.5,50.9,3.442165,0,355.3621,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:25",1485900,3966,8,13.64,23.5,50.9,3.442165,0,356.7236,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:30",1485901,3966,8,13.63,23.5,50.83,3.442165,0,356.7236,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:35",1485902,3966,8,13.63,23.5,50.9,3.442165,0,356.7236,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:40",1485903,3966,8,13.62,23.5,50.9,3.442165,0,354.0005,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:45",1485904,3966,8,13.62,23.5,50.9,3.442165,0,349.2351,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:50",1485905,3966,8,13.61,23.5,50.83,3.442165,0,349.9159,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:29:55",1485906,3966,8,13.62,23.5,50.9,3.442165,0,349.9159,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:30:00",1485907,3966,8,13.61,23.5,50.9,3.442165,0,351.2774,"2018-07-21 15:28:56.000",24.47,8.37,8.42,8.5,8.65,8.81,8.97,9.29,9.58,9.92,10.65,11.88,13.35,22.79,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:30:05",1485908,3966,8,13.59,23.5,50.9,3.442165,0,349.9159,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:10",1485909,3966,8,13.6,23.5,50.83,3.442165,0,349.9159,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:15",1485910,3966,8,13.62,23.5,50.83,3.442165,0,349.9159,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:20",1485911,3966,8,13.61,23.5,50.83,3.442165,0,349.2351,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:25",1485912,3966,8,13.61,23.5,50.83,3.442165,0,350.5966,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:30",1485913,3966,8,13.6,23.5,50.83,3.442165,0,349.9159,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:35",1485914,3966,8,13.61,23.5,50.83,3.442165,0,349.2351,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:40",1485915,3966,8,13.6,23.5,50.83,3.442165,0,349.9159,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:45",1485916,3966,8,13.6,23.5,50.83,3.44284,0,348.5508,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:50",1485917,3966,8,13.59,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:30:55",1485918,3966,8,13.59,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:31:00",1485919,3966,8,13.59,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:29:54.000",24.47,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.59,9.92,10.72,11.91,13.37,22.84,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:31:05",1485920,3966,8,13.58,23.5,50.9,3.44284,0,348.5508,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:10",1485921,3966,8,13.57,23.5,50.9,3.44284,0,349.9123,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:15",1485922,3966,8,13.58,23.5,50.9,3.44284,0,349.2315,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:20",1485923,3966,8,13.58,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:25",1485924,3966,8,13.58,23.5,50.9,3.44284,0,349.2315,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:30",1485925,3966,8,13.57,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:35",1485926,3966,8,13.58,23.5,50.83,3.44284,0,350.593,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:40",1485927,3966,8,13.57,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:45",1485928,3966,8,13.58,23.5,50.83,3.44284,0,349.2315,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:50",1485929,3966,8,13.57,23.5,50.83,3.44284,0,348.5508,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:31:55",1485930,3966,8,13.57,23.5,50.83,3.44284,0,349.2315,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:00",1485931,3966,8,13.57,23.5,50.83,3.44284,0,349.2315,"2018-07-21 15:30:56.000",24.48,8.37,8.43,8.5,8.65,8.81,8.97,9.31,9.6,9.93,10.79,11.94,13.39,22.9,24.44,24.45,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:05",1485932,3966,8,13.56,23.5,50.9,3.44284,0,348.5508,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:10",1485933,3966,8,13.57,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:15",1485934,3966,8,13.58,23.5,50.83,3.44284,0,349.2315,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:20",1485935,3966,8,13.57,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:25",1485936,3966,8,13.57,23.5,50.83,3.44284,0,349.9123,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:30",1485937,3966,8,13.57,23.5,50.83,3.44284,0,349.2315,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:35",1485938,3966,8,13.57,23.5,50.83,3.44284,0,349.2315,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:40",1485939,3966,8,13.57,23.5,50.9,3.44284,0,349.9123,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:45",1485940,3966,8,13.56,23.5,50.9,3.442165,0,350.5901,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:50",1485941,3966,8,13.56,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:32:55",1485942,3966,8,13.56,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:33:00",1485943,3966,8,13.56,23.5,50.9,3.442165,0,350.5901,"2018-07-21 15:31:54.000",24.46,8.37,8.43,8.5,8.65,8.81,8.98,9.31,9.59,9.93,10.78,11.95,13.41,22.87,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:33:05",1485944,3966,8,13.54,23.5,50.9,3.442165,0,349.9094,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:10",1485945,3966,8,13.54,23.5,50.9,3.442165,0,349.9094,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:15",1485946,3966,8,13.55,23.5,50.83,3.442165,0,350.5901,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:20",1485947,3966,8,13.56,23.5,50.9,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:25",1485948,3966,8,13.55,23.5,50.9,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:30",1485949,3966,8,13.55,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:35",1485950,3966,8,13.55,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:40",1485951,3966,8,13.55,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:45",1485952,3966,8,13.55,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:50",1485953,3966,8,13.55,23.5,50.83,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:33:55",1485954,3966,8,13.55,23.5,50.9,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:00",1485955,3966,8,13.55,23.5,50.9,3.442165,0,351.2709,"2018-07-21 15:32:56.000",24.46,8.37,8.42,8.5,8.65,8.81,8.98,9.31,9.59,9.92,10.75,11.93,13.4,23.06,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:05",1485956,3966,8,13.53,23.5,50.9,3.442165,0,351.2709,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:10",1485957,3966,8,13.55,23.5,50.9,3.442165,0,351.2709,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:15",1485958,3966,8,13.55,23.5,50.9,3.442165,0,352.6324,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:20",1485959,3966,8,13.55,23.5,50.9,3.442165,0,352.6324,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:25",1485960,3966,8,13.56,23.5,50.9,3.442165,0,352.6324,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:30",1485961,3966,8,13.57,23.5,50.83,3.442165,0,352.6324,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:35",1485962,3966,8,13.58,23.5,50.9,3.442165,0,352.6324,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:40",1485963,3966,8,13.59,23.5,50.9,3.442165,0,352.6324,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:45",1485964,3966,8,13.58,23.5,50.83,3.44284,0,352.6301,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:50",1485965,3966,8,13.57,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:34:55",1485966,3966,8,13.57,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:35:00",1485967,3966,8,13.57,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:33:54.000",24.46,8.37,8.42,8.49,8.64,8.81,8.98,9.32,9.59,9.92,10.75,11.91,13.39,23.01,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:35:05",1485968,3966,8,13.57,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:10",1485969,3966,8,13.58,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:15",1485970,3966,8,13.59,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:20",1485971,3966,8,13.6,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:25",1485972,3966,8,13.6,23.5,50.83,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:30",1485973,3966,8,13.59,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:35",1485974,3966,8,13.59,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:40",1485975,3966,8,13.6,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:45",1485976,3966,8,13.61,23.5,50.83,3.44284,0,350.5879,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:50",1485977,3966,8,13.6,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:35:55",1485978,3966,8,13.61,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:00",1485979,3966,8,13.61,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:34:56.000",24.46,8.36,8.42,8.49,8.64,8.8,8.98,9.33,9.6,9.92,10.8,11.91,13.37,22.88,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:05",1485980,3966,8,13.58,23.5,50.9,3.44284,0,348.5456,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:10",1485981,3966,8,13.58,23.5,50.97,3.44284,0,349.9071,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:15",1485982,3966,8,13.59,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:20",1485983,3966,8,13.58,23.5,50.9,3.44284,0,351.2686,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:25",1485984,3966,8,13.58,23.5,50.83,3.44284,0,351.2686,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:30",1485985,3966,8,13.58,23.5,50.83,3.44284,0,351.2686,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:35",1485986,3966,8,13.59,23.5,50.83,3.44284,0,351.2686,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:40",1485987,3966,8,13.62,23.5,50.83,3.44284,0,351.2686,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:45",1485988,3966,8,13.62,23.5,50.83,3.44149,0,353.9897,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:50",1485989,3966,8,13.59,23.5,50.83,3.44149,0,353.9897,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:36:55",1485990,3966,8,13.59,23.5,50.83,3.44149,0,353.9897,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:37:00",1485991,3966,8,13.59,23.5,50.83,3.44149,0,352.6283,"2018-07-21 15:35:56.000",24.47,8.36,8.42,8.49,8.64,8.8,8.98,9.31,9.59,9.92,10.78,11.89,13.34,22.94,24.43,24.44,24.46,24.46,24.46,24.47,24.48,24.48,24.48
"2018-07-21 15:37:05",1485992,3966,8,13.56,23.5,50.9,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:10",1485993,3966,8,13.57,23.5,50.9,3.44149,0,352.6283,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:15",1485994,3966,8,13.57,23.5,50.83,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:20",1485995,3966,8,13.57,23.5,50.83,3.44149,0,350.586,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:25",1485996,3966,8,13.57,23.5,50.83,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:30",1485997,3966,8,13.57,23.5,50.83,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:35",1485998,3966,8,13.57,23.52,50.9,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:40",1485999,3966,8,13.56,23.52,50.83,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:45",1486000,3966,8,13.56,23.5,50.83,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:50",1486001,3966,8,13.56,23.52,50.9,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:37:55",1486002,3966,8,13.56,23.52,50.9,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:00",1486003,3966,8,13.56,23.5,50.83,3.44149,0,351.2668,"2018-07-21 15:36:56.000",24.47,8.36,8.41,8.49,8.63,8.8,8.98,9.28,9.57,9.91,10.73,11.88,13.31,22.97,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:05",1486004,3966,8,13.53,23.52,50.9,3.44149,0,350.586,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:10",1486005,3966,8,13.54,23.52,50.97,3.44149,0,351.2668,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:15",1486006,3966,8,13.55,23.5,50.83,3.44149,0,351.2668,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:20",1486007,3966,8,13.54,23.52,50.83,3.44149,0,351.2668,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:25",1486008,3966,8,13.54,23.52,50.83,3.44149,0,359.4358,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:30",1486009,3966,8,13.54,23.52,50.9,3.44149,0,337.6518,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:35",1486010,3966,8,13.54,23.52,50.9,3.44149,0,344.4593,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:40",1486011,3966,8,13.54,23.52,50.9,3.44149,0,344.4593,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:45",1486012,3966,8,13.53,23.52,50.9,3.44284,0,344.4578,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:50",1486013,3966,8,13.53,23.52,50.83,3.44284,0,347.1808,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:38:55",1486014,3966,8,13.53,23.52,50.9,3.44284,0,348.5423,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:00",1486015,3966,8,13.53,23.52,50.83,3.44284,0,347.1808,"2018-07-21 15:37:56.000",24.47,8.35,8.41,8.49,8.63,8.8,8.98,9.26,9.56,9.91,10.74,11.88,13.3,22.96,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:05",1486016,3966,8,13.51,23.52,50.9,3.44284,0,360.7957,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:10",1486017,3966,8,13.52,23.52,50.97,3.44284,0,378.4951,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:15",1486018,3966,8,13.52,23.52,50.9,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:20",1486019,3966,8,13.52,23.52,50.9,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:25",1486020,3966,8,13.52,23.52,50.9,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:30",1486021,3966,8,13.52,23.52,50.83,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:35",1486022,3966,8,13.52,23.52,50.9,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:40",1486023,3966,8,13.52,23.52,50.83,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:45",1486024,3966,8,13.52,23.52,50.83,3.44284,0,359.4342,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:50",1486025,3966,8,13.54,23.52,50.83,3.44284,0,356.7112,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:39:55",1486026,3966,8,13.53,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:00",1486027,3966,8,13.52,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:38:56.000",24.47,8.35,8.41,8.48,8.63,8.8,8.97,9.26,9.56,9.91,10.79,11.9,13.3,23,24.43,24.44,24.46,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:05",1486028,3966,8,13.51,23.52,50.9,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:10",1486029,3966,8,13.51,23.52,50.9,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:15",1486030,3966,8,13.52,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:20",1486031,3966,8,13.51,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:25",1486032,3966,8,13.51,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:30",1486033,3966,8,13.51,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:35",1486034,3966,8,13.51,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:40",1486035,3966,8,13.51,23.52,50.83,3.44284,0,351.2653,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:45",1486036,3966,8,13.51,23.52,50.83,3.44149,0,351.2761,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:50",1486037,3966,8,13.51,23.52,50.83,3.44149,0,351.2761,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:40:55",1486038,3966,8,13.51,23.52,50.83,3.44149,0,351.2761,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:41:00",1486039,3966,8,13.51,23.52,50.83,3.44149,0,349.9145,"2018-07-21 15:39:56.000",24.43,8.35,8.41,8.48,8.62,8.8,8.97,9.26,9.56,9.91,10.82,11.9,13.28,22.91,24.43,24.44,24.45,24.46,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:41:05",1486040,3966,8,13.48,23.52,50.9,3.44149,0,349.9145,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:10",1486041,3966,8,13.48,23.52,50.9,3.44149,0,360.8068,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:15",1486042,3966,8,13.49,23.52,50.83,3.44149,0,360.8068,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:20",1486043,3966,8,13.49,23.52,50.83,3.44149,0,360.8068,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:25",1486044,3966,8,13.49,23.52,50.83,3.44149,0,359.4453,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:30",1486045,3966,8,13.49,23.52,50.83,3.44149,0,359.4453,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:35",1486046,3966,8,13.49,23.52,50.83,3.44149,0,356.7222,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:40",1486047,3966,8,13.49,23.52,50.83,3.44149,0,355.3607,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:45",1486048,3966,8,13.49,23.52,50.83,3.44149,0,355.3607,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:50",1486049,3966,8,13.49,23.52,50.83,3.44149,0,353.9991,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:41:55",1486050,3966,8,13.49,23.52,50.83,3.44149,0,353.9991,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:42:00",1486051,3966,8,13.49,23.52,50.83,3.44149,0,353.9991,"2018-07-21 15:40:56.000",24.46,8.35,8.41,8.48,8.62,8.8,8.97,9.27,9.55,9.91,10.8,11.9,13.26,22.86,24.43,24.44,24.45,24.46,24.46,24.48,24.48,24.48,24.48
"2018-07-21 15:42:05",1486052,3966,8,13.47,23.52,50.9,3.44149,0,352.6376,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:10",1486053,3966,8,13.48,23.52,50.9,3.44149,0,352.6376,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:15",1486054,3966,8,13.48,23.52,50.83,3.44149,0,353.9991,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:20",1486055,3966,8,13.48,23.52,50.83,3.44149,0,353.9991,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:25",1486056,3966,8,13.48,23.52,50.83,3.44149,0,351.2761,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:30",1486057,3966,8,13.48,23.52,50.83,3.44149,0,349.9145,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:35",1486058,3966,8,13.48,23.52,50.83,3.44149,0,351.2761,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:40",1486059,3966,8,13.48,23.52,50.83,3.44149,0,351.2761,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:45",1486060,3966,8,13.48,23.52,50.83,3.442165,0,351.2847,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:50",1486061,3966,8,13.48,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:42:55",1486062,3966,8,13.48,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:43:00",1486063,3966,8,13.48,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:41:56.000",24.45,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.91,10.76,11.88,13.23,22.8,24.43,24.44,24.45,24.46,24.47,24.47,24.48,24.48,24.48
"2018-07-21 15:43:05",1486064,3966,8,13.47,23.52,50.9,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:10",1486065,3966,8,13.48,23.52,50.9,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:15",1486066,3966,8,13.52,23.52,50.83,3.442165,0,343.1152,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:20",1486067,3966,8,13.53,23.52,50.83,3.442165,0,343.1152,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:25",1486068,3966,8,13.54,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:30",1486069,3966,8,13.55,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:35",1486070,3966,8,13.56,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:40",1486071,3966,8,13.56,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:45",1486072,3966,8,13.57,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:50",1486073,3966,8,13.58,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:43:55",1486074,3966,8,13.58,23.52,50.83,3.442165,0,344.4768,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:44:00",1486075,3966,8,13.58,23.52,50.83,3.442165,0,345.8384,"2018-07-21 15:42:56.000",24.44,8.34,8.41,8.48,8.62,8.79,8.97,9.26,9.54,9.9,10.74,11.87,13.21,22.96,24.44,24.44,24.45,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:44:05",1486076,3966,8,13.54,23.52,50.9,3.442165,0,343.1152,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:10",1486077,3966,8,13.54,23.52,50.9,3.442165,0,345.8384,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:15",1486078,3966,8,13.57,23.52,50.83,3.442165,0,345.8384,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:20",1486079,3966,8,13.56,23.52,50.83,3.442165,0,347.2,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:25",1486080,3966,8,13.56,23.52,50.83,3.442165,0,347.2,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:30",1486081,3966,8,13.56,23.52,50.83,3.442165,0,347.2,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:35",1486082,3966,8,13.55,23.52,50.83,3.442165,0,348.5615,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:40",1486083,3966,8,13.54,23.52,50.83,3.442165,0,347.2,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:45",1486084,3966,8,13.55,23.52,50.83,3.44149,0,347.1949,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:50",1486085,3966,8,13.55,23.52,50.83,3.44149,0,347.1949,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:44:55",1486086,3966,8,13.54,23.52,50.83,3.44149,0,347.1949,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:45:00",1486087,3966,8,13.54,23.52,50.83,3.44149,0,347.1949,"2018-07-21 15:43:56.000",24.45,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.9,10.75,11.87,13.22,22.95,24.43,24.44,24.46,24.46,24.46,24.48,24.47,24.48,24.48
"2018-07-21 15:45:05",1486088,3966,8,13.53,23.52,50.9,3.44149,0,345.8334,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:10",1486089,3966,8,13.53,23.52,50.9,3.44149,0,348.5565,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:15",1486090,3966,8,13.54,23.52,50.83,3.44149,0,349.2373,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:20",1486091,3966,8,13.53,23.52,50.83,3.44149,0,354.0027,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:25",1486092,3966,8,13.54,23.52,50.83,3.44149,0,353.3219,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:30",1486093,3966,8,13.54,23.52,50.83,3.44149,0,352.6411,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:35",1486094,3966,8,13.54,23.52,50.83,3.44149,0,351.2796,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:40",1486095,3966,8,13.55,23.55,50.83,3.44149,0,351.2796,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:45",1486096,3966,8,13.56,23.52,50.83,3.44149,0,337.6641,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:50",1486097,3966,8,13.55,23.52,50.83,3.44149,0,336.9833,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:45:55",1486098,3966,8,13.54,23.52,50.83,3.44149,0,341.7487,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:46:00",1486099,3966,8,13.54,23.52,50.83,3.44149,0,364.8951,"2018-07-21 15:44:56.000",24.46,8.34,8.4,8.48,8.62,8.79,8.97,9.27,9.54,9.91,10.75,11.86,13.23,22.99,24.43,24.44,24.46,24.46,24.46,24.47,24.47,24.48,24.48
"2018-07-21 15:46:05",1486100,3966,8,13.53,23.52,50.9,3.44149,0,343.1103,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:10",1486101,3966,8,13.53,23.52,50.9,3.44149,0,347.1949,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:15",1486102,3966,8,13.54,23.55,50.83,3.44149,0,347.1949,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:20",1486103,3966,8,13.54,23.52,50.83,3.44149,0,347.1949,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:25",1486104,3966,8,13.54,23.55,50.83,3.44149,0,345.8334,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:30",1486105,3966,8,13.54,23.55,50.83,3.44149,0,349.918,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:35",1486106,3966,8,13.54,23.52,50.83,3.44149,0,354.0027,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:40",1486107,3966,8,13.53,23.52,50.83,3.44149,0,354.0027,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:45",1486108,3966,8,13.54,23.52,50.83,3.442165,0,352.6371,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:50",1486109,3966,8,13.54,23.52,50.83,3.442165,0,353.9986,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:46:55",1486110,3966,8,13.55,23.55,50.83,3.442165,0,356.7216,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:00",1486111,3966,8,13.54,23.55,50.83,3.442165,0,360.8062,"2018-07-21 15:45:56.000",24.45,8.33,8.4,8.48,8.61,8.79,8.97,9.25,9.53,9.9,10.71,11.84,13.23,23.06,24.43,24.44,24.46,24.46,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:05",1486112,3966,8,13.53,23.52,50.9,3.442165,0,360.1255,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:10",1486113,3966,8,13.54,23.55,50.83,3.442165,0,360.8062,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:15",1486114,3966,8,13.54,23.55,50.83,3.442165,0,358.0832,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:20",1486115,3966,8,13.53,23.55,50.83,3.442165,0,351.2755,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:25",1486116,3966,8,13.53,23.55,50.83,3.442165,0,350.5948,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:30",1486117,3966,8,13.53,23.55,50.83,3.442165,0,351.2755,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:35",1486118,3966,8,13.53,23.52,50.83,3.442165,0,351.2755,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:40",1486119,3966,8,13.53,23.55,50.83,3.442165,0,351.2755,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:45",1486120,3966,8,13.53,23.55,50.83,3.442165,0,350.5948,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:50",1486121,3966,8,13.53,23.55,50.83,3.442165,0,351.2755,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:47:55",1486122,3966,8,13.53,23.55,50.83,3.442165,0,349.914,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:00",1486123,3966,8,13.53,23.55,50.83,3.442165,0,351.2755,"2018-07-21 15:46:54.000",24.46,8.33,8.4,8.48,8.61,8.78,8.97,9.24,9.52,9.9,10.68,11.82,13.25,23.19,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:05",1486124,3966,8,13.52,23.55,50.9,3.442165,0,349.914,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:10",1486125,3966,8,13.52,23.52,50.9,3.442165,0,349.914,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:15",1486126,3966,8,13.53,23.52,50.83,3.442165,0,349.914,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:20",1486127,3966,8,13.56,23.55,50.83,3.442165,0,336.2987,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:25",1486128,3966,8,13.57,23.55,50.83,3.442165,0,339.0217,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:30",1486129,3966,8,13.56,23.55,50.83,3.442165,0,333.5756,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:35",1486130,3966,8,13.56,23.52,50.83,3.442165,0,333.5756,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:40",1486131,3966,8,13.56,23.52,50.83,3.442165,0,340.3833,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:45",1486132,3966,8,13.55,23.52,50.83,3.442165,0,339.0302,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:50",1486133,3966,8,13.56,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:48:55",1486134,3966,8,13.58,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:49:00",1486135,3966,8,13.58,23.52,50.83,3.442165,0,340.3917,"2018-07-21 15:47:56.000",24.47,8.33,8.4,8.48,8.61,8.78,8.97,9.23,9.52,9.89,10.67,11.81,13.27,22.78,24.42,24.44,24.46,24.47,24.47,24.47,24.47,24.48,24.48
"2018-07-21 15:49:05",1486136,3966,8,13.57,23.55,50.9,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:10",1486137,3966,8,13.59,23.55,50.83,3.442165,0,341.7533,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:15",1486138,3966,8,13.6,23.52,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:20",1486139,3966,8,13.61,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:25",1486140,3966,8,13.61,23.55,50.83,3.442165,0,341.7533,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:30",1486141,3966,8,13.61,23.52,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:35",1486142,3966,8,13.61,23.52,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:40",1486143,3966,8,13.6,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:45",1486144,3966,8,13.59,23.52,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:50",1486145,3966,8,13.59,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:49:55",1486146,3966,8,13.59,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:00",1486147,3966,8,13.58,23.55,50.83,3.442165,0,340.3917,"2018-07-21 15:48:54.000",24.47,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.52,9.89,10.69,11.82,13.24,22.8,24.42,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:05",1486148,3966,8,13.57,23.55,50.9,3.442165,0,345.838,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:10",1486149,3966,8,13.56,23.55,50.9,3.442165,0,347.1996,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:15",1486150,3966,8,13.57,23.55,50.83,3.442165,0,348.5611,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:20",1486151,3966,8,13.57,23.55,50.83,3.442165,0,348.5611,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:25",1486152,3966,8,13.57,23.55,50.83,3.442165,0,348.5611,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:30",1486153,3966,8,13.57,23.55,50.83,3.442165,0,347.8803,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:35",1486154,3966,8,13.57,23.55,50.83,3.442165,0,349.9227,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:40",1486155,3966,8,13.58,23.55,50.83,3.442165,0,349.9227,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:45",1486156,3966,8,13.6,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:50",1486157,3966,8,13.61,23.55,50.83,3.44284,0,349.2488,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:50:55",1486158,3966,8,13.61,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:51:00",1486159,3966,8,13.62,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:49:56.000",24.46,8.33,8.4,8.47,8.61,8.78,8.97,9.23,9.53,9.89,10.75,11.86,13.26,22.66,24.43,24.44,24.46,24.47,24.47,24.48,24.48,24.48,24.48
"2018-07-21 15:51:05",1486160,3966,8,13.61,23.55,50.9,3.44284,0,348.5681,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:10",1486161,3966,8,13.61,23.55,50.83,3.44284,0,347.8873,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:15",1486162,3966,8,13.59,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:20",1486163,3966,8,13.59,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:25",1486164,3966,8,13.59,23.55,50.83,3.44284,0,334.9521,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:30",1486165,3966,8,13.59,23.55,50.83,3.44284,0,336.9945,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:35",1486166,3966,8,13.58,23.55,50.83,3.44284,0,336.3137,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:40",1486167,3966,8,13.59,23.55,50.83,3.44284,0,337.6753,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:45",1486168,3966,8,13.59,23.55,50.83,3.44284,0,337.6753,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:50",1486169,3966,8,13.59,23.55,50.83,3.44284,0,336.3137,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:51:55",1486170,3966,8,13.58,23.55,50.83,3.44284,0,339.0369,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:00",1486171,3966,8,13.59,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:50:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.21,9.53,9.89,10.74,11.87,13.24,22.74,24.42,24.44,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:05",1486172,3966,8,13.58,23.55,50.9,3.44284,0,347.2065,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:10",1486173,3966,8,13.6,23.55,50.9,3.44284,0,347.8873,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:15",1486174,3966,8,13.62,23.55,50.83,3.44284,0,348.5681,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:20",1486175,3966,8,13.62,23.55,50.83,3.44284,0,348.5681,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:25",1486176,3966,8,13.62,23.55,50.83,3.44284,0,348.5681,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:30",1486177,3966,8,13.62,23.55,50.83,3.44284,0,348.5681,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:35",1486178,3966,8,13.61,23.55,50.83,3.44284,0,349.9297,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:40",1486179,3966,8,13.61,23.55,50.83,3.44284,0,348.5681,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:45",1486180,3966,8,13.62,23.55,50.83,3.44284,0,348.5617,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:50",1486181,3966,8,13.62,23.55,50.83,3.44284,0,348.5617,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:52:55",1486182,3966,8,13.63,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:53:00",1486183,3966,8,13.63,23.55,50.83,3.44284,0,348.5617,"2018-07-21 15:51:56.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.53,9.89,10.7,11.86,13.23,22.81,24.43,24.45,24.47,24.47,24.47,24.48,24.48,24.48,24.49
"2018-07-21 15:53:05",1486184,3966,8,13.61,23.55,50.9,3.44284,0,345.8386,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:10",1486185,3966,8,13.62,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:15",1486186,3966,8,13.61,23.55,50.83,3.44284,0,348.5617,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:20",1486187,3966,8,13.63,23.55,50.83,3.44284,0,348.5617,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:25",1486188,3966,8,13.63,23.55,50.83,3.44284,0,348.5617,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:30",1486189,3966,8,13.63,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:35",1486190,3966,8,13.62,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:40",1486191,3966,8,13.61,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:45",1486192,3966,8,13.61,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:50",1486193,3966,8,13.6,23.55,50.83,3.44284,0,347.2002,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:53:55",1486194,3966,8,13.59,23.55,50.83,3.44284,0,345.8386,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:00",1486195,3966,8,13.59,23.55,50.83,3.44284,0,345.8386,"2018-07-21 15:52:54.000",24.48,8.33,8.4,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.87,13.22,22.83,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:05",1486196,3966,8,13.57,23.55,50.9,3.44284,0,345.8386,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:10",1486197,3966,8,13.57,23.55,50.9,3.44284,0,345.8386,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:15",1486198,3966,8,13.58,23.55,50.83,3.44284,0,344.477,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:20",1486199,3966,8,13.58,23.55,50.83,3.44284,0,340.3923,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:25",1486200,3966,8,13.57,23.55,50.83,3.44284,0,337.6692,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:30",1486201,3966,8,13.57,23.55,50.83,3.44284,0,339.0308,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:35",1486202,3966,8,13.57,23.55,50.83,3.44284,0,339.0308,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:40",1486203,3966,8,13.57,23.55,50.83,3.44284,0,339.0308,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:45",1486204,3966,8,13.57,23.55,50.83,3.442165,0,337.6643,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:50",1486205,3966,8,13.56,23.55,50.83,3.442165,0,339.0258,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:54:55",1486206,3966,8,13.56,23.55,50.83,3.442165,0,339.0258,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:55:00",1486207,3966,8,13.56,23.55,50.83,3.442165,0,337.6643,"2018-07-21 15:53:56.000",24.48,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.89,10.68,11.88,13.23,22.68,24.43,24.46,24.47,24.47,24.47,24.48,24.48,24.49,24.49
"2018-07-21 15:55:05",1486208,3966,8,13.54,23.55,50.83,3.442165,0,341.7489,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:10",1486209,3966,8,13.57,23.55,50.9,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:15",1486210,3966,8,13.58,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:20",1486211,3966,8,13.59,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:25",1486212,3966,8,13.59,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:30",1486213,3966,8,13.59,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:35",1486214,3966,8,13.61,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:40",1486215,3966,8,13.61,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:45",1486216,3966,8,13.62,23.55,50.83,3.442165,0,341.7489,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:50",1486217,3966,8,13.61,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:55:55",1486218,3966,8,13.6,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:56:00",1486219,3966,8,13.6,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:54:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.96,9.2,9.52,9.88,10.68,11.89,13.22,22.75,24.44,24.46,24.47,24.47,24.47,24.48,24.49,24.49,24.49
"2018-07-21 15:56:05",1486220,3966,8,13.55,23.55,50.7,3.442165,0,340.3874,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:10",1486221,3966,8,13.57,23.55,50.9,3.442165,0,340.3874,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:15",1486222,3966,8,13.58,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:20",1486223,3966,8,13.58,23.55,50.83,3.442165,0,340.3874,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:25",1486224,3966,8,13.57,23.55,50.83,3.442165,0,341.7489,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:30",1486225,3966,8,13.57,23.55,50.83,3.442165,0,345.8336,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:35",1486226,3966,8,13.57,23.55,50.83,3.442165,0,345.8336,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:40",1486227,3966,8,13.57,23.55,50.83,3.442165,0,345.8336,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:45",1486228,3966,8,13.57,23.55,50.83,3.44284,0,345.8296,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:50",1486229,3966,8,13.57,23.55,50.83,3.44284,0,347.1911,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:56:55",1486230,3966,8,13.58,23.55,50.83,3.44284,0,343.1065,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:00",1486231,3966,8,13.58,23.55,50.83,3.44284,0,351.2757,"2018-07-21 15:55:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.95,9.19,9.51,9.88,10.65,11.86,13.2,22.92,24.44,24.45,24.47,24.47,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:05",1486232,3966,8,13.59,23.55,50.9,3.44284,0,348.5526,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:10",1486233,3966,8,13.59,23.55,50.9,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:15",1486234,3966,8,13.61,23.55,50.83,3.44284,0,333.5757,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:20",1486235,3966,8,13.6,23.55,50.83,3.44284,0,336.2988,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:25",1486236,3966,8,13.59,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:30",1486237,3966,8,13.58,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:35",1486238,3966,8,13.58,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:40",1486239,3966,8,13.57,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:45",1486240,3966,8,13.57,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:50",1486241,3966,8,13.57,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:57:55",1486242,3966,8,13.57,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:00",1486243,3966,8,13.57,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:56:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.18,9.51,9.88,10.61,11.84,13.17,23.03,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:05",1486244,3966,8,13.53,23.55,50.9,3.44284,0,341.7449,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:10",1486245,3966,8,13.54,23.55,50.9,3.44284,0,341.7449,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:15",1486246,3966,8,13.56,23.55,50.83,3.44284,0,341.7449,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:20",1486247,3966,8,13.57,23.55,50.83,3.44284,0,343.1065,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:25",1486248,3966,8,13.59,23.55,50.83,3.44284,0,343.1065,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:30",1486249,3966,8,13.59,23.55,50.83,3.44284,0,343.1065,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:35",1486250,3966,8,13.6,23.55,50.83,3.44284,0,343.1065,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:40",1486251,3966,8,13.59,23.55,50.83,3.44284,0,347.1911,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:45",1486252,3966,8,13.6,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:50",1486253,3966,8,13.59,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:58:55",1486254,3966,8,13.62,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:00",1486255,3966,8,13.62,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:57:56.000",24.47,8.33,8.41,8.47,8.6,8.77,8.94,9.17,9.5,9.88,10.6,11.82,13.16,23.14,24.43,24.45,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:05",1486256,3966,8,13.59,23.55,50.9,3.44284,0,343.1033,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:10",1486257,3966,8,13.61,23.55,50.9,3.44284,0,343.1033,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:15",1486258,3966,8,13.63,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:20",1486259,3966,8,13.63,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:25",1486260,3966,8,13.63,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:30",1486261,3966,8,13.61,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:35",1486262,3966,8,13.63,23.55,50.83,3.44284,0,343.1033,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:40",1486263,3966,8,13.61,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:45",1486264,3966,8,13.62,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:50",1486265,3966,8,13.61,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 15:59:55",1486266,3966,8,13.62,23.55,50.83,3.44284,0,341.7418,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:00",1486267,3966,8,13.63,23.55,50.83,3.44284,0,340.3802,"2018-07-21 15:58:56.000",24.47,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.84,13.17,23.24,24.43,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:05",1486268,3966,8,13.62,23.55,50.9,3.44284,0,337.6572,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:10",1486269,3966,8,13.62,23.55,50.9,3.44284,0,334.9342,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:15",1486270,3966,8,13.64,23.55,50.83,3.44284,0,336.9764,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:20",1486271,3966,8,13.64,23.55,50.83,3.44284,0,336.2957,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:25",1486272,3966,8,13.64,23.55,50.83,3.44284,0,336.9764,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:30",1486273,3966,8,13.63,23.55,50.83,3.44284,0,336.2957,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:35",1486274,3966,8,13.65,23.55,50.83,3.44284,0,336.2957,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:40",1486275,3966,8,13.64,23.55,50.83,3.44284,0,348.5494,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:45",1486276,3966,8,13.66,23.55,50.83,3.44284,0,347.1853,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:50",1486277,3966,8,13.66,23.55,50.83,3.44284,0,347.1853,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:00:55",1486278,3966,8,13.66,23.55,50.83,3.44284,0,347.1853,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:01:00",1486279,3966,8,13.66,23.55,50.83,3.44284,0,347.1853,"2018-07-21 15:59:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.21,9.51,9.88,10.69,11.86,13.19,23.16,24.44,24.46,24.47,24.48,24.48,24.49,24.49,24.49,24.49
"2018-07-21 16:01:05",1486280,3966,8,13.64,23.55,50.9,3.44284,0,347.1853,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:10",1486281,3966,8,13.64,23.55,50.9,3.44284,0,337.6547,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:15",1486282,3966,8,13.66,23.55,50.83,3.44284,0,360.8004,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:20",1486283,3966,8,13.66,23.55,50.83,3.44284,0,356.7159,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:25",1486284,3966,8,13.66,23.55,50.83,3.44284,0,351.2698,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:30",1486285,3966,8,13.66,23.55,50.83,3.44284,0,358.0774,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:35",1486286,3966,8,13.66,23.55,50.83,3.44284,0,344.4622,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:40",1486287,3966,8,13.66,23.55,50.83,3.44284,0,343.1007,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:45",1486288,3966,8,13.66,23.55,50.83,3.44284,0,343.1007,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:50",1486289,3966,8,13.66,23.55,50.83,3.44284,0,343.1007,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:01:55",1486290,3966,8,13.66,23.55,50.83,3.44284,0,343.1007,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:00",1486291,3966,8,13.66,23.55,50.83,3.44284,0,340.3777,"2018-07-21 16:00:56.000",24.48,8.33,8.41,8.48,8.61,8.77,8.94,9.2,9.51,9.88,10.66,11.85,13.2,23.21,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:05",1486292,3966,8,13.64,23.58,50.9,3.44284,0,339.0162,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:10",1486293,3966,8,13.65,23.55,50.9,3.44284,0,340.3777,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:15",1486294,3966,8,13.66,23.55,50.83,3.44284,0,340.3777,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:20",1486295,3966,8,13.66,23.55,50.83,3.44284,0,337.6547,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:25",1486296,3966,8,13.66,23.58,50.83,3.44284,0,337.6547,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:30",1486297,3966,8,13.66,23.58,50.83,3.44284,0,337.6547,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:35",1486298,3966,8,13.66,23.55,50.83,3.44284,0,337.6547,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:40",1486299,3966,8,13.66,23.58,50.83,3.44284,0,339.0162,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:45",1486300,3966,8,13.66,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:50",1486301,3966,8,13.66,23.58,50.83,3.442165,0,344.4719,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:02:55",1486302,3966,8,13.67,23.55,50.83,3.442165,0,344.4719,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:00",1486303,3966,8,13.66,23.58,50.83,3.442165,0,344.4719,"2018-07-21 16:01:56.000",24.49,8.34,8.41,8.48,8.61,8.77,8.94,9.18,9.5,9.87,10.59,11.83,13.2,23.31,24.44,24.47,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:05",1486304,3966,8,13.64,23.55,50.9,3.442165,0,343.1104,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:10",1486305,3966,8,13.65,23.58,50.9,3.442165,0,343.1104,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:15",1486306,3966,8,13.67,23.58,50.83,3.442165,0,343.1104,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:20",1486307,3966,8,13.67,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:25",1486308,3966,8,13.66,23.58,50.83,3.442165,0,343.1104,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:30",1486309,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:35",1486310,3966,8,13.66,23.58,50.83,3.442165,0,343.1104,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:40",1486311,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:45",1486312,3966,8,13.64,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:50",1486313,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:03:55",1486314,3966,8,13.64,23.58,50.83,3.442165,0,341.0681,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:04:00",1486315,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:02:56.000",24.48,8.34,8.41,8.48,8.61,8.77,8.93,9.16,9.49,9.87,10.55,11.81,13.19,23.27,24.44,24.46,24.48,24.48,24.48,24.49,24.49,24.49,24.5
"2018-07-21 16:04:05",1486316,3966,8,13.64,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:10",1486317,3966,8,13.64,23.58,50.9,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:15",1486318,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:20",1486319,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:25",1486320,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:30",1486321,3966,8,13.64,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:35",1486322,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:40",1486323,3966,8,13.65,23.58,50.83,3.442165,0,341.7488,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:45",1486324,3966,8,13.64,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:50",1486325,3966,8,13.63,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:04:55",1486326,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:05:00",1486327,3966,8,13.62,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:03:56.000",24.47,8.34,8.41,8.48,8.6,8.76,8.93,9.15,9.49,9.87,10.53,11.81,13.21,23.03,24.43,24.46,24.48,24.48,24.48,24.49,24.49,24.5,24.5
"2018-07-21 16:05:05",1486328,3966,8,13.62,23.58,50.9,3.44284,0,340.3834,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:10",1486329,3966,8,13.62,23.58,50.9,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:15",1486330,3966,8,13.63,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:20",1486331,3966,8,13.63,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:25",1486332,3966,8,13.62,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:30",1486333,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:35",1486334,3966,8,13.63,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:40",1486335,3966,8,13.63,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:45",1486336,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:50",1486337,3966,8,13.64,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:05:55",1486338,3966,8,13.64,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:00",1486339,3966,8,13.64,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:04:56.000",24.49,8.34,8.41,8.47,8.6,8.76,8.93,9.14,9.48,9.86,10.52,11.82,13.22,22.87,24.43,24.45,24.48,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:05",1486340,3966,8,13.62,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:10",1486341,3966,8,13.62,23.58,50.9,3.44284,0,341.7449,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:15",1486342,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:20",1486343,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:25",1486344,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:30",1486345,3966,8,13.63,23.58,50.83,3.44284,0,340.3834,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:35",1486346,3966,8,13.62,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:40",1486347,3966,8,13.62,23.58,50.83,3.44284,0,341.7449,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:45",1486348,3966,8,13.61,23.58,50.83,3.44284,0,340.3802,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:50",1486349,3966,8,13.62,23.58,50.83,3.44284,0,341.7417,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:06:55",1486350,3966,8,13.61,23.58,50.83,3.44284,0,341.7417,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:07:00",1486351,3966,8,13.61,23.58,50.83,3.44284,0,343.1032,"2018-07-21 16:05:56.000",24.48,8.34,8.42,8.48,8.6,8.76,8.93,9.13,9.48,9.86,10.49,11.82,13.21,22.8,24.44,24.45,24.47,24.48,24.49,24.5,24.5,24.5,24.51
"2018-07-21 16:07:05",1486352,3966,8,13.59,23.58,50.9,3.44284,0,342.4225,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:10",1486353,3966,8,13.58,23.58,50.9,3.44284,0,347.8686,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:15",1486354,3966,8,13.59,23.58,50.83,3.44284,0,343.1032,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:20",1486355,3966,8,13.59,23.58,50.83,3.44284,0,341.7417,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:25",1486356,3966,8,13.58,23.61,50.83,3.44284,0,341.7417,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:30",1486357,3966,8,13.59,23.58,50.83,3.44284,0,341.7417,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:35",1486358,3966,8,13.59,23.61,50.83,3.44284,0,343.1032,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:40",1486359,3966,8,13.59,23.58,50.83,3.44284,0,343.1032,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:45",1486360,3966,8,13.6,23.58,50.83,3.44284,0,344.4648,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:50",1486361,3966,8,13.6,23.61,50.83,3.44284,0,343.1032,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:07:55",1486362,3966,8,13.6,23.58,50.83,3.44284,0,344.4648,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:00",1486363,3966,8,13.61,23.61,50.83,3.44284,0,344.4648,"2018-07-21 16:06:56.000",24.49,8.34,8.42,8.48,8.6,8.76,8.92,9.13,9.47,9.86,10.48,11.81,13.21,22.7,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:05",1486364,3966,8,13.59,23.58,50.9,3.44284,0,343.784,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:10",1486365,3966,8,13.59,23.61,50.9,3.44284,0,343.1032,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:15",1486366,3966,8,13.59,23.61,50.83,3.44284,0,343.1032,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:20",1486367,3966,8,13.58,23.61,50.83,3.44284,0,343.1032,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:25",1486368,3966,8,13.58,23.61,50.83,3.44284,0,343.1032,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:30",1486369,3966,8,13.59,23.58,50.83,3.44284,0,341.7417,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:35",1486370,3966,8,13.59,23.61,50.83,3.44284,0,340.3802,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:40",1486371,3966,8,13.58,23.61,50.83,3.44284,0,341.7417,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:45",1486372,3966,8,13.58,23.58,50.83,3.442165,0,341.7392,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:50",1486373,3966,8,13.57,23.61,50.83,3.442165,0,341.7392,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:08:55",1486374,3966,8,13.58,23.61,50.83,3.442165,0,341.7392,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:09:00",1486375,3966,8,13.59,23.61,50.83,3.442165,0,349.9082,"2018-07-21 16:07:56.000",24.49,8.34,8.42,8.48,8.61,8.76,8.93,9.13,9.47,9.87,10.51,11.83,13.22,22.6,24.44,24.45,24.47,24.48,24.49,24.49,24.5,24.5,24.51
"2018-07-21 16:09:05",1486376,3966,8,13.57,23.61,50.9,3.442165,0,348.5467,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:10",1486377,3966,8,13.59,23.61,50.83,3.442165,0,347.1852,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:15",1486378,3966,8,13.6,23.61,50.83,3.442165,0,349.9082,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:20",1486379,3966,8,13.6,23.61,50.83,3.442165,0,349.9082,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:25",1486380,3966,8,13.6,23.61,50.83,3.442165,0,349.9082,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:30",1486381,3966,8,13.59,23.61,50.83,3.442165,0,348.5467,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:35",1486382,3966,8,13.58,23.61,50.83,3.442165,0,348.5467,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:40",1486383,3966,8,13.58,23.61,50.83,3.442165,0,348.5467,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:45",1486384,3966,8,13.59,23.61,50.83,3.442165,0,345.8237,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:50",1486385,3966,8,13.59,23.61,50.83,3.442165,0,347.1852,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:09:55",1486386,3966,8,13.59,23.61,50.83,3.442165,0,348.5467,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:10:00",1486387,3966,8,13.59,23.61,50.83,3.442165,0,347.1852,"2018-07-21 16:08:54.000",24.5,8.35,8.42,8.48,8.62,8.77,8.93,9.13,9.47,9.87,10.54,11.85,13.23,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.5,24.51
"2018-07-21 16:10:05",1486388,3966,8,13.58,23.61,50.83,3.442165,0,347.1852,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:10",1486389,3966,8,13.58,23.61,50.9,3.442165,0,341.7392,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:15",1486390,3966,8,13.59,23.61,50.83,3.442165,0,341.7392,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:20",1486391,3966,8,13.59,23.61,50.83,3.442165,0,324.0395,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:25",1486392,3966,8,13.59,23.61,50.83,3.442165,0,337.6546,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:30",1486393,3966,8,13.59,23.61,50.83,3.442165,0,339.0161,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:35",1486394,3966,8,13.59,23.61,50.83,3.442165,0,339.0161,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:40",1486395,3966,8,13.59,23.61,50.83,3.442165,0,339.0161,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:45",1486396,3966,8,13.58,23.61,50.83,3.442165,0,339.0141,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:50",1486397,3966,8,13.58,23.61,50.83,3.442165,0,337.6526,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:10:55",1486398,3966,8,13.57,23.61,50.83,3.442165,0,337.6526,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:11:00",1486399,3966,8,13.58,23.61,50.83,3.442165,0,337.6526,"2018-07-21 16:09:56.000",24.49,8.35,8.43,8.49,8.62,8.77,8.93,9.13,9.47,9.87,10.53,11.85,13.24,22.53,24.44,24.45,24.47,24.48,24.48,24.49,24.5,24.51,24.51
"2018-07-21 16:11:05",1486400,3966,8,13.57,23.61,50.83,3.442165,0,338.3334,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:10",1486401,3966,8,13.57,23.61,50.83,3.442165,0,339.0141,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:15",1486402,3966,8,13.59,23.61,50.83,3.442165,0,339.0141,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:20",1486403,3966,8,13.58,23.61,50.83,3.442165,0,339.0141,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:25",1486404,3966,8,13.58,23.61,50.83,3.442165,0,339.0141,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:30",1486405,3966,8,13.58,23.61,50.83,3.442165,0,339.0141,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:35",1486406,3966,8,13.57,23.61,50.83,3.442165,0,334.9296,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:40",1486407,3966,8,13.57,23.61,50.83,3.442165,0,329.4836,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:45",1486408,3966,8,13.57,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:50",1486409,3966,8,13.58,23.61,50.83,3.442165,0,333.5681,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:11:55",1486410,3966,8,13.58,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:00",1486411,3966,8,13.58,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:10:56.000",24.5,8.36,8.43,8.49,8.62,8.78,8.93,9.12,9.46,9.87,10.5,11.84,13.22,22.57,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:05",1486412,3966,8,13.57,23.61,50.9,3.442165,0,331.5259,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:10",1486413,3966,8,13.57,23.61,50.9,3.442165,0,330.8451,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:15",1486414,3966,8,13.59,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:20",1486415,3966,8,13.58,23.61,50.83,3.442165,0,330.8451,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:25",1486416,3966,8,13.59,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:30",1486417,3966,8,13.59,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:35",1486418,3966,8,13.59,23.61,50.83,3.442165,0,332.2066,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:40",1486419,3966,8,13.59,23.61,50.83,3.442165,0,333.5681,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:45",1486420,3966,8,13.59,23.61,50.83,3.442165,0,333.5665,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:50",1486421,3966,8,13.6,23.61,50.83,3.442165,0,336.9703,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:12:55",1486422,3966,8,13.61,23.61,50.83,3.442165,0,340.374,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:13:00",1486423,3966,8,13.59,23.61,50.83,3.442165,0,307.0174,"2018-07-21 16:11:56.000",24.5,8.36,8.44,8.5,8.63,8.78,8.93,9.12,9.46,9.86,10.49,11.83,13.22,22.66,24.44,24.45,24.48,24.48,24.48,24.5,24.5,24.51,24.51
"2018-07-21 16:13:05",1486424,3966,8,13.58,23.61,50.83,3.442165,0,319.9516,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:10",1486425,3966,8,13.61,23.61,50.83,3.442165,0,320.6323,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:15",1486426,3966,8,13.61,23.61,50.83,3.442165,0,320.6323,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:20",1486427,3966,8,13.59,23.61,50.83,3.442165,0,328.1205,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:25",1486428,3966,8,13.59,23.61,50.83,3.442165,0,325.3976,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:30",1486429,3966,8,13.6,23.61,50.83,3.442165,0,325.3976,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:35",1486430,3966,8,13.61,23.61,50.83,3.442165,0,325.3976,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:40",1486431,3966,8,13.6,23.61,50.83,3.442165,0,325.3976,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:45",1486432,3966,8,13.61,23.61,50.83,3.442165,0,324.0361,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:50",1486433,3966,8,13.61,23.61,50.83,3.442165,0,325.3976,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:13:55",1486434,3966,8,13.61,23.61,50.83,3.442165,0,325.3976,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:14:00",1486435,3966,8,13.61,23.61,50.83,3.442165,0,324.0361,"2018-07-21 16:12:54.000",24.49,8.37,8.44,8.5,8.63,8.78,8.94,9.12,9.46,9.86,10.52,11.86,13.23,22.71,24.44,24.45,24.48,24.48,24.49,24.5,24.5,24.51,24.51
"2018-07-21 16:14:05",1486436,3966,8,13.59,23.61,50.83,3.442165,0,324.0361,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:10",1486437,3966,8,13.59,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:15",1486438,3966,8,13.61,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:20",1486439,3966,8,13.61,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:25",1486440,3966,8,13.61,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:30",1486441,3966,8,13.61,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:35",1486442,3966,8,13.61,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:40",1486443,3966,8,13.59,23.61,50.83,3.442165,0,341.7355,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:45",1486444,3966,8,13.6,23.61,50.83,3.442165,0,341.7342,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:50",1486445,3966,8,13.61,23.61,50.83,3.442165,0,341.7342,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:14:55",1486446,3966,8,13.61,23.61,50.83,3.442165,0,341.7342,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:15:00",1486447,3966,8,13.59,23.61,50.83,3.442165,0,341.7342,"2018-07-21 16:13:56.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.87,10.58,11.91,13.25,22.72,24.44,24.46,24.48,24.48,24.49,24.51,24.51,24.51,24.52
"2018-07-21 16:15:05",1486448,3966,8,13.57,23.61,50.83,3.442165,0,340.3727,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:10",1486449,3966,8,13.58,23.61,50.83,3.442165,0,337.6497,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:15",1486450,3966,8,13.58,23.61,50.83,3.442165,0,339.0113,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:20",1486451,3966,8,13.57,23.61,50.83,3.442165,0,339.0113,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:25",1486452,3966,8,13.57,23.61,50.83,3.442165,0,339.0113,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:30",1486453,3966,8,13.57,23.61,50.83,3.442165,0,337.6497,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:35",1486454,3966,8,13.57,23.61,50.83,3.442165,0,337.6497,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:40",1486455,3966,8,13.57,23.64,50.83,3.442165,0,337.6497,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:45",1486456,3966,8,13.58,23.61,50.83,3.442165,0,337.6497,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:50",1486457,3966,8,13.57,23.61,50.83,3.442165,0,336.2883,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:15:55",1486458,3966,8,13.58,23.64,50.83,3.442165,0,329.4808,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:16:00",1486459,3966,8,13.58,23.61,50.83,3.442165,0,333.5653,"2018-07-21 16:14:54.000",24.52,8.38,8.45,8.51,8.64,8.79,8.94,9.13,9.46,9.88,10.62,11.95,13.27,22.8,24.44,24.46,24.48,24.49,24.5,24.51,24.51,24.52,24.52
"2018-07-21 16:16:05",1486460,3966,8,13.57,23.64,50.83,3.442165,0,332.2038,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:10",1486461,3966,8,13.57,23.64,50.83,3.442165,0,334.9268,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:15",1486462,3966,8,13.59,23.64,50.83,3.442165,0,339.0113,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:20",1486463,3966,8,13.59,23.64,50.83,3.442165,0,334.9268,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:25",1486464,3966,8,13.59,23.64,50.83,3.442165,0,335.6075,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:30",1486465,3966,8,13.59,23.64,50.83,3.442165,0,334.9268,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:35",1486466,3966,8,13.59,23.64,50.83,3.442165,0,334.9268,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:40",1486467,3966,8,13.59,23.64,50.83,3.442165,0,334.9268,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:45",1486468,3966,8,13.59,23.64,50.83,3.44284,0,335.6065,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:50",1486469,3966,8,13.59,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:16:55",1486470,3966,8,13.59,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:17:00",1486471,3966,8,13.59,23.64,50.83,3.44284,0,333.5643,"2018-07-21 16:15:56.000",24.5,8.39,8.45,8.52,8.65,8.79,8.94,9.13,9.46,9.88,10.63,11.95,13.27,23.02,24.45,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 16:17:05",1486472,3966,8,13.58,23.64,50.83,3.44284,0,333.5643,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:10",1486473,3966,8,13.58,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:15",1486474,3966,8,13.59,23.64,50.83,3.44284,0,333.5643,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:20",1486475,3966,8,13.6,23.64,50.83,3.44284,0,333.5643,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:25",1486476,3966,8,13.6,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:30",1486477,3966,8,13.61,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:35",1486478,3966,8,13.61,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:40",1486479,3966,8,13.61,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:45",1486480,3966,8,13.61,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:50",1486481,3966,8,13.61,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:17:55",1486482,3966,8,13.61,23.64,50.77,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:18:00",1486483,3966,8,13.61,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:16:56.000",24.52,8.39,8.45,8.52,8.65,8.79,8.95,9.13,9.46,9.89,10.64,11.97,13.29,23.17,24.44,24.46,24.49,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:18:05",1486484,3966,8,13.59,23.64,50.83,3.44284,0,334.245,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:10",1486485,3966,8,13.59,23.64,50.83,3.44284,0,334.9258,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:15",1486486,3966,8,13.61,23.64,50.77,3.44284,0,325.3954,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:20",1486487,3966,8,13.61,23.64,50.83,3.44284,0,326.7568,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:25",1486488,3966,8,13.6,23.64,50.83,3.44284,0,332.2028,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:30",1486489,3966,8,13.61,23.64,50.83,3.44284,0,332.2028,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:35",1486490,3966,8,13.61,23.64,50.83,3.44284,0,339.0102,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:40",1486491,3966,8,13.61,23.64,50.83,3.44284,0,337.6487,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:45",1486492,3966,8,13.61,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:50",1486493,3966,8,13.61,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:18:55",1486494,3966,8,13.6,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:19:00",1486495,3966,8,13.6,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:17:56.000",24.51,8.4,8.45,8.53,8.65,8.79,8.95,9.14,9.47,9.89,10.66,12,13.3,23.33,24.44,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:19:05",1486496,3966,8,13.56,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:10",1486497,3966,8,13.6,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:15",1486498,3966,8,13.59,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:20",1486499,3966,8,13.61,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:25",1486500,3966,8,13.61,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:30",1486501,3966,8,13.61,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:35",1486502,3966,8,13.59,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:40",1486503,3966,8,13.6,23.64,50.83,3.442165,0,338.3286,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:45",1486504,3966,8,13.6,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:50",1486505,3966,8,13.61,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:19:55",1486506,3966,8,13.6,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:20:00",1486507,3966,8,13.61,23.64,50.83,3.442165,0,337.6479,"2018-07-21 16:18:54.000",24.53,8.4,8.45,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.66,12.01,13.32,23.44,24.44,24.46,24.48,24.49,24.51,24.52,24.52,24.53,24.53
"2018-07-21 16:20:05",1486508,3966,8,13.58,23.64,50.83,3.442165,0,339.0094,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:10",1486509,3966,8,13.57,23.64,50.83,3.442165,0,334.9249,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:15",1486510,3966,8,13.57,23.64,50.83,3.442165,0,331.5212,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:20",1486511,3966,8,13.58,23.64,50.83,3.442165,0,330.8405,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:25",1486512,3966,8,13.57,23.64,50.83,3.442165,0,330.8405,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:30",1486513,3966,8,13.57,23.64,50.83,3.442165,0,332.202,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:35",1486514,3966,8,13.57,23.64,50.83,3.442165,0,333.5634,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:40",1486515,3966,8,13.57,23.64,50.83,3.442165,0,332.202,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:45",1486516,3966,8,13.59,23.64,50.83,3.44284,0,332.2013,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:50",1486517,3966,8,13.59,23.64,50.83,3.44284,0,330.8398,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:20:55",1486518,3966,8,13.58,23.64,50.83,3.44284,0,332.2013,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:00",1486519,3966,8,13.58,23.64,50.83,3.44284,0,333.5628,"2018-07-21 16:19:56.000",24.52,8.4,8.46,8.53,8.66,8.79,8.95,9.14,9.47,9.9,10.64,12.02,13.32,23.58,24.45,24.46,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:05",1486520,3966,8,13.56,23.64,50.7,3.44284,0,330.8398,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:10",1486521,3966,8,13.57,23.64,50.83,3.44284,0,332.2013,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:15",1486522,3966,8,13.57,23.64,50.83,3.44284,0,333.5628,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:20",1486523,3966,8,13.57,23.64,50.83,3.44284,0,333.5628,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:25",1486524,3966,8,13.57,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:30",1486525,3966,8,13.57,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:35",1486526,3966,8,13.57,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:40",1486527,3966,8,13.57,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:45",1486528,3966,8,13.56,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:50",1486529,3966,8,13.56,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:21:55",1486530,3966,8,13.56,23.7,50.83,3.44284,0,340.3702,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:22:00",1486531,3966,8,13.57,23.7,50.83,3.44284,0,339.0087,"2018-07-21 16:20:54.000",24.51,8.4,8.45,8.53,8.66,8.78,8.95,9.15,9.48,9.9,10.66,12.02,13.33,23.6,24.46,24.47,24.48,24.49,24.51,24.52,24.53,24.53,24.53
"2018-07-21 16:22:05",1486532,3966,8,13.56,23.7,50.83,3.44284,0,337.6472,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:10",1486533,3966,8,13.57,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:15",1486534,3966,8,13.57,23.64,50.83,3.44284,0,339.0087,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:20",1486535,3966,8,13.58,23.7,50.83,3.44284,0,339.0087,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:25",1486536,3966,8,13.58,23.64,50.83,3.44284,0,334.9243,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:30",1486537,3966,8,13.58,23.7,50.83,3.44284,0,336.9665,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:35",1486538,3966,8,13.58,23.7,50.83,3.44284,0,328.1169,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:40",1486539,3966,8,13.58,23.7,50.83,3.44284,0,340.3702,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:45",1486540,3966,8,13.58,23.64,50.83,3.44284,0,320.6282,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:50",1486541,3966,8,13.58,23.7,50.83,3.44284,0,330.8393,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:22:55",1486542,3966,8,13.58,23.7,50.83,3.44284,0,326.7549,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:23:00",1486543,3966,8,13.58,23.7,50.83,3.44284,0,326.7549,"2018-07-21 16:21:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.95,9.15,9.48,9.91,10.72,12.05,13.33,23.61,24.46,24.47,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:23:05",1486544,3966,8,13.57,23.7,50.83,3.44284,0,328.1164,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:10",1486545,3966,8,13.57,23.7,50.83,3.44284,0,328.1164,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:15",1486546,3966,8,13.58,23.7,50.83,3.44284,0,328.1164,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:20",1486547,3966,8,13.58,23.7,50.83,3.44284,0,328.1164,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:25",1486548,3966,8,13.58,23.7,50.83,3.44284,0,328.1164,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:30",1486549,3966,8,13.58,23.7,50.83,3.44284,0,329.4778,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:35",1486550,3966,8,13.58,23.7,50.83,3.44284,0,319.9475,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:40",1486551,3966,8,13.59,23.7,50.83,3.44284,0,322.6704,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:45",1486552,3966,8,13.59,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:50",1486553,3966,8,13.58,23.7,50.83,3.44284,0,345.8156,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:23:55",1486554,3966,8,13.59,23.7,50.83,3.44284,0,345.8156,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:24:00",1486555,3966,8,13.59,23.7,50.83,3.44284,0,339.0082,"2018-07-21 16:22:56.000",24.52,8.4,8.45,8.53,8.65,8.77,8.94,9.15,9.48,9.91,10.71,12.07,13.32,23.6,24.46,24.47,24.48,24.49,24.5,24.51,24.52,24.53,24.53
"2018-07-21 16:24:05",1486556,3966,8,13.57,23.7,50.77,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:10",1486557,3966,8,13.57,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:15",1486558,3966,8,13.59,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:20",1486559,3966,8,13.59,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:25",1486560,3966,8,13.59,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:30",1486561,3966,8,13.59,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:35",1486562,3966,8,13.59,23.7,50.83,3.44284,0,337.6467,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:40",1486563,3966,8,13.59,23.7,50.83,3.44284,0,339.0082,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:45",1486564,3966,8,13.59,23.7,50.83,3.44284,0,339.0078,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:50",1486565,3966,8,13.59,23.7,50.83,3.44284,0,325.393,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:24:55",1486566,3966,8,13.59,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:25:00",1486567,3966,8,13.6,23.7,50.83,3.44284,0,332.2004,"2018-07-21 16:23:56.000",24.53,8.4,8.45,8.53,8.65,8.76,8.93,9.15,9.47,9.9,10.64,12.07,13.32,23.74,24.45,24.46,24.47,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 16:25:05",1486568,3966,8,13.58,23.7,50.7,3.44284,0,329.4774,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:10",1486569,3966,8,13.57,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:15",1486570,3966,8,13.57,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:20",1486571,3966,8,13.57,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:25",1486572,3966,8,13.57,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:30",1486573,3966,8,13.56,23.7,50.83,3.44284,0,329.4774,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:35",1486574,3966,8,13.56,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:40",1486575,3966,8,13.56,23.7,50.83,3.44284,0,329.4774,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:45",1486576,3966,8,13.56,23.7,50.83,3.44284,0,329.4774,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:50",1486577,3966,8,13.55,23.7,50.83,3.44284,0,329.4774,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:25:55",1486578,3966,8,13.56,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:26:00",1486579,3966,8,13.56,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:24:56.000",24.53,8.4,8.45,8.52,8.64,8.76,8.93,9.14,9.47,9.89,10.55,12.03,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:26:05",1486580,3966,8,13.54,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:10",1486581,3966,8,13.53,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:15",1486582,3966,8,13.54,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:20",1486583,3966,8,13.54,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:25",1486584,3966,8,13.54,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:30",1486585,3966,8,13.54,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:35",1486586,3966,8,13.56,23.7,50.83,3.44284,0,330.8389,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:40",1486587,3966,8,13.56,23.7,50.83,3.44284,0,333.5619,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:45",1486588,3966,8,13.56,23.7,50.83,3.44284,0,324.0312,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:50",1486589,3966,8,13.55,23.7,50.83,3.44284,0,324.0312,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:26:55",1486590,3966,8,13.54,23.7,50.83,3.44284,0,324.0312,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:27:00",1486591,3966,8,13.54,23.7,50.83,3.44284,0,324.0312,"2018-07-21 16:25:56.000",24.52,8.4,8.45,8.52,8.64,8.75,8.93,9.14,9.46,9.88,10.55,12.02,13.31,23.79,24.45,24.46,24.48,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 16:27:05",1486592,3966,8,13.49,23.7,50.9,3.44284,0,339.0074,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:10",1486593,3966,8,13.52,23.7,50.9,3.44284,0,333.5616,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:15",1486594,3966,8,13.53,23.7,50.83,3.44284,0,337.646,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:20",1486595,3966,8,13.53,23.7,50.83,3.44284,0,333.5616,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:25",1486596,3966,8,13.53,23.7,50.83,3.44284,0,332.2001,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:30",1486597,3966,8,13.52,23.7,50.83,3.44284,0,330.8386,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:35",1486598,3966,8,13.53,23.7,50.83,3.44284,0,330.8386,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:40",1486599,3966,8,13.54,23.7,50.83,3.44284,0,330.8386,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:45",1486600,3966,8,13.55,23.7,50.83,3.44284,0,330.8386,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:50",1486601,3966,8,13.55,23.7,50.83,3.44284,0,330.8386,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:27:55",1486602,3966,8,13.56,23.7,50.83,3.44284,0,330.8386,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:28:00",1486603,3966,8,13.56,23.7,50.83,3.44284,0,332.2001,"2018-07-21 16:26:56.000",24.51,8.4,8.45,8.52,8.64,8.75,8.94,9.15,9.46,9.89,10.62,12.06,13.33,23.87,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:28:05",1486604,3966,8,13.54,23.7,50.83,3.44284,0,340.3689,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:10",1486605,3966,8,13.54,23.7,50.9,3.44284,0,328.1156,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:15",1486606,3966,8,13.56,23.7,50.83,3.44284,0,341.7304,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:20",1486607,3966,8,13.56,23.7,50.83,3.44284,0,336.2845,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:25",1486608,3966,8,13.57,23.7,50.83,3.44284,0,339.6882,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:30",1486609,3966,8,13.57,23.7,50.83,3.44284,0,355.3452,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:35",1486610,3966,8,13.57,23.7,50.83,3.44284,0,340.3689,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:40",1486611,3966,8,13.57,23.7,50.83,3.44284,0,340.3689,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:45",1486612,3966,8,13.57,23.7,50.83,3.44284,0,340.3687,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:50",1486613,3966,8,13.57,23.7,50.83,3.44284,0,341.7301,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:28:55",1486614,3966,8,13.57,23.7,50.83,3.44284,0,340.3687,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:00",1486615,3966,8,13.57,23.7,50.83,3.44284,0,340.3687,"2018-07-21 16:27:56.000",24.51,8.4,8.45,8.52,8.64,8.76,8.94,9.16,9.46,9.89,10.64,12.1,13.33,23.91,24.45,24.46,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:05",1486616,3966,8,13.55,23.7,50.83,3.44284,0,340.3687,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:10",1486617,3966,8,13.56,23.7,50.83,3.44284,0,336.2842,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:15",1486618,3966,8,13.57,23.7,50.83,3.44284,0,300.8859,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:20",1486619,3966,8,13.57,23.7,50.83,3.44284,0,322.6695,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:25",1486620,3966,8,13.58,23.7,50.83,3.44284,0,334.9228,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:30",1486621,3966,8,13.58,23.7,50.83,3.44284,0,340.3687,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:35",1486622,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:40",1486623,3966,8,13.58,23.7,50.83,3.44284,0,348.5375,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:45",1486624,3966,8,13.58,23.7,50.83,3.44284,0,347.176,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:50",1486625,3966,8,13.58,23.7,50.83,3.44284,0,341.7301,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:29:55",1486626,3966,8,13.58,23.7,50.83,3.44284,0,348.5375,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:00",1486627,3966,8,13.58,23.7,50.83,3.44284,0,339.0072,"2018-07-21 16:28:56.000",24.53,8.4,8.45,8.52,8.65,8.76,8.94,9.16,9.46,9.89,10.62,12.08,13.31,23.92,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:05",1486628,3966,8,13.57,23.7,50.9,3.44284,0,339.0072,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:10",1486629,3966,8,13.57,23.7,50.9,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:15",1486630,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:20",1486631,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:25",1486632,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:30",1486633,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:35",1486634,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:40",1486635,3966,8,13.58,23.7,50.83,3.44284,0,337.6457,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:45",1486636,3966,8,13.58,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:50",1486637,3966,8,13.59,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:30:55",1486638,3966,8,13.59,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:31:00",1486639,3966,8,13.59,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:29:56.000",24.52,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.55,12.04,13.3,23.93,24.45,24.47,24.49,24.51,24.52,24.53,24.53,24.53,24.53
"2018-07-21 16:31:05",1486640,3966,8,13.56,23.7,50.9,3.44284,0,337.657,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:10",1486641,3966,8,13.57,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:15",1486642,3966,8,13.59,23.7,50.83,3.44284,0,336.2955,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:20",1486643,3966,8,13.58,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:25",1486644,3966,8,13.58,23.7,50.83,3.44284,0,336.2955,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:30",1486645,3966,8,13.58,23.7,50.83,3.44284,0,334.934,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:35",1486646,3966,8,13.58,23.7,50.83,3.44284,0,334.934,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:40",1486647,3966,8,13.58,23.7,50.83,3.44284,0,330.8494,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:45",1486648,3966,8,13.58,23.7,50.83,3.44284,0,333.5724,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:50",1486649,3966,8,13.58,23.7,50.83,3.44284,0,333.5724,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:31:55",1486650,3966,8,13.58,23.7,50.83,3.44284,0,334.934,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:32:00",1486651,3966,8,13.58,23.7,50.83,3.44284,0,337.657,"2018-07-21 16:30:56.000",24.53,8.41,8.46,8.53,8.65,8.75,8.94,9.16,9.46,9.88,10.46,12.01,13.29,23.93,24.45,24.47,24.5,24.51,24.51,24.53,24.53,24.53,24.54
"2018-07-21 16:32:05",1486652,3966,8,13.56,23.7,50.9,3.44284,0,321.3188,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:10",1486653,3966,8,13.57,23.7,50.9,3.44284,0,321.3188,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:15",1486654,3966,8,13.58,23.7,50.83,3.44284,0,322.6803,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:20",1486655,3966,8,13.58,23.7,50.83,3.44284,0,322.6803,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:25",1486656,3966,8,13.58,23.7,50.83,3.44284,0,322.6803,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:30",1486657,3966,8,13.58,23.7,50.83,3.44284,0,322.6803,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:35",1486658,3966,8,13.58,23.7,50.83,3.44284,0,324.0418,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:40",1486659,3966,8,13.58,23.72,50.83,3.44284,0,332.2109,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:45",1486660,3966,8,13.58,23.7,50.83,3.44284,0,337.6545,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:50",1486661,3966,8,13.58,23.72,50.83,3.44284,0,325.4009,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:32:55",1486662,3966,8,13.57,23.7,50.83,3.44284,0,319.9549,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:33:00",1486663,3966,8,13.57,23.7,50.83,3.44284,0,321.3164,"2018-07-21 16:31:56.000",24.54,8.41,8.46,8.53,8.65,8.76,8.95,9.15,9.45,9.87,10.41,12,13.3,23.82,24.45,24.47,24.5,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 16:33:05",1486664,3966,8,13.54,23.7,50.9,3.44284,0,321.3164,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:10",1486665,3966,8,13.56,23.72,50.83,3.44284,0,321.3164,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:15",1486666,3966,8,13.57,23.72,50.83,3.44284,0,321.3164,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:20",1486667,3966,8,13.52,23.72,50.83,3.44284,0,321.3164,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:25",1486668,3966,8,13.57,23.72,50.83,3.44284,0,321.9972,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:30",1486669,3966,8,13.57,23.7,50.83,3.44284,0,321.3164,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:35",1486670,3966,8,13.58,23.72,50.83,3.44284,0,321.3164,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:40",1486671,3966,8,13.57,23.72,50.83,3.44284,0,343.1006,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:45",1486672,3966,8,13.57,23.7,50.83,3.44284,0,333.57,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:50",1486673,3966,8,13.57,23.72,50.83,3.44284,0,332.2085,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:33:55",1486674,3966,8,13.57,23.72,50.83,3.44284,0,333.57,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:34:00",1486675,3966,8,13.57,23.72,50.83,3.44284,0,332.8892,"2018-07-21 16:32:56.000",24.53,8.41,8.46,8.54,8.66,8.76,8.95,9.15,9.46,9.87,10.42,12.04,13.3,23.82,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.54
"2018-07-21 16:34:05",1486676,3966,8,13.56,23.72,50.9,3.44284,0,333.57,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:10",1486677,3966,8,13.56,23.72,50.9,3.44284,0,333.57,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:15",1486678,3966,8,13.57,23.72,50.83,3.44284,0,334.9315,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:20",1486679,3966,8,13.58,23.72,50.83,3.44284,0,333.57,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:25",1486680,3966,8,13.57,23.72,50.83,3.44284,0,333.57,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:30",1486681,3966,8,13.58,23.72,50.83,3.44284,0,333.57,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:35",1486682,3966,8,13.58,23.72,50.83,3.44284,0,334.9315,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:40",1486683,3966,8,13.58,23.72,50.83,3.44284,0,334.2507,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:45",1486684,3966,8,13.58,23.72,50.83,3.44284,0,334.9295,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:50",1486685,3966,8,13.58,23.72,50.83,3.44284,0,333.568,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:34:55",1486686,3966,8,13.58,23.72,50.83,3.44284,0,333.568,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:35:00",1486687,3966,8,13.58,23.72,50.83,3.44284,0,328.122,"2018-07-21 16:33:56.000",24.53,8.42,8.46,8.54,8.66,8.76,8.96,9.16,9.46,9.87,10.41,12.05,13.31,23.8,24.45,24.47,24.5,24.5,24.51,24.52,24.53,24.54,24.55
"2018-07-21 16:35:05",1486688,3966,8,13.56,23.72,50.83,3.44284,0,332.8873,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:10",1486689,3966,8,13.57,23.72,50.9,3.44284,0,347.8638,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:15",1486690,3966,8,13.58,23.72,50.83,3.44284,0,343.0985,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:20",1486691,3966,8,13.58,23.72,50.83,3.44284,0,326.7605,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:25",1486692,3966,8,13.57,23.72,50.83,3.44284,0,328.122,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:30",1486693,3966,8,13.58,23.72,50.83,3.44284,0,350.5868,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:35",1486694,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:40",1486695,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:45",1486696,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:50",1486697,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:35:55",1486698,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:36:00",1486699,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:34:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.87,10.32,12.01,13.29,23.78,24.45,24.47,24.49,24.5,24.52,24.53,24.53,24.54,24.55
"2018-07-21 16:36:05",1486700,3966,8,13.56,23.72,50.9,3.44284,0,330.845,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:10",1486701,3966,8,13.57,23.72,50.9,3.44284,0,330.1643,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:15",1486702,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:20",1486703,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:25",1486704,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:30",1486705,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:35",1486706,3966,8,13.58,23.72,50.83,3.44284,0,330.845,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:40",1486707,3966,8,13.58,23.72,50.83,3.44284,0,329.4835,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:45",1486708,3966,8,13.58,23.72,50.83,3.44284,0,319.9515,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:50",1486709,3966,8,13.58,23.72,50.83,3.44284,0,330.8435,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:36:55",1486710,3966,8,13.58,23.72,50.83,3.44284,0,330.8435,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:37:00",1486711,3966,8,13.58,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:35:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.46,9.86,10.23,11.94,13.27,23.83,24.46,24.47,24.5,24.51,24.52,24.53,24.54,24.54,24.55
"2018-07-21 16:37:05",1486712,3966,8,13.56,23.72,50.9,3.44284,0,330.1628,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:10",1486713,3966,8,13.56,23.72,50.9,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:15",1486714,3966,8,13.58,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:20",1486715,3966,8,13.58,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:25",1486716,3966,8,13.57,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:30",1486717,3966,8,13.57,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:35",1486718,3966,8,13.57,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:40",1486719,3966,8,13.56,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:45",1486720,3966,8,13.56,23.72,50.83,3.44284,0,328.1205,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:50",1486721,3966,8,13.56,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:37:55",1486722,3966,8,13.56,23.75,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:00",1486723,3966,8,13.56,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:36:56.000",24.54,8.42,8.46,8.55,8.66,8.76,8.97,9.16,9.45,9.85,10.2,11.9,13.25,23.91,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:05",1486724,3966,8,13.54,23.72,50.9,3.44284,0,329.482,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:10",1486725,3966,8,13.54,23.72,50.9,3.44284,0,329.482,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:15",1486726,3966,8,13.56,23.72,50.83,3.44284,0,330.8435,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:20",1486727,3966,8,13.56,23.72,50.83,3.44284,0,330.8435,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:25",1486728,3966,8,13.56,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:30",1486729,3966,8,13.57,23.72,50.83,3.44284,0,329.482,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:35",1486730,3966,8,13.57,23.72,50.83,3.44284,0,330.8435,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:40",1486731,3966,8,13.57,23.72,50.83,3.44284,0,330.8435,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:45",1486732,3966,8,13.56,23.75,50.83,3.44284,0,329.4807,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:50",1486733,3966,8,13.56,23.72,50.83,3.44284,0,329.4807,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:38:55",1486734,3966,8,13.56,23.72,50.83,3.44284,0,329.4807,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:39:00",1486735,3966,8,13.55,23.72,50.83,3.44284,0,329.4807,"2018-07-21 16:37:56.000",24.53,8.43,8.46,8.55,8.67,8.77,8.98,9.16,9.45,9.85,10.22,11.89,13.25,23.97,24.46,24.47,24.5,24.51,24.53,24.54,24.54,24.55,24.55
"2018-07-21 16:39:05",1486736,3966,8,13.53,23.75,50.9,3.44284,0,329.4807,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:10",1486737,3966,8,13.54,23.72,50.9,3.44284,0,329.4807,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:15",1486738,3966,8,13.56,23.72,50.83,3.44284,0,322.6733,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:20",1486739,3966,8,13.56,23.72,50.83,3.44284,0,326.7578,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:25",1486740,3966,8,13.56,23.72,50.83,3.44284,0,326.7578,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:30",1486741,3966,8,13.56,23.72,50.83,3.44284,0,328.1193,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:35",1486742,3966,8,13.56,23.72,50.83,3.44284,0,326.7578,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:40",1486743,3966,8,13.56,23.75,50.83,3.44284,0,328.1193,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:45",1486744,3966,8,13.56,23.72,50.83,3.44284,0,328.1193,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:50",1486745,3966,8,13.57,23.72,50.83,3.44284,0,328.1193,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:39:55",1486746,3966,8,13.57,23.72,50.83,3.44284,0,328.1193,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:00",1486747,3966,8,13.57,23.75,50.83,3.44284,0,328.1193,"2018-07-21 16:38:56.000",24.54,8.43,8.46,8.56,8.67,8.77,8.99,9.17,9.46,9.86,10.31,11.94,13.26,23.99,24.46,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:05",1486748,3966,8,13.55,23.75,50.9,3.44284,0,326.7578,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:10",1486749,3966,8,13.56,23.75,50.9,3.44284,0,328.1193,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:15",1486750,3966,8,13.57,23.72,50.83,3.44284,0,328.1193,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:20",1486751,3966,8,13.56,23.75,50.83,3.44284,0,326.7578,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:25",1486752,3966,8,13.56,23.75,50.83,3.44284,0,325.3963,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:30",1486753,3966,8,13.56,23.75,50.83,3.44284,0,321.3118,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:35",1486754,3966,8,13.56,23.75,50.83,3.44284,0,304.2932,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:40",1486755,3966,8,13.56,23.75,50.83,3.44284,0,309.0584,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:45",1486756,3966,8,13.57,23.75,50.83,3.442165,0,309.0575,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:50",1486757,3966,8,13.57,23.75,50.83,3.442165,0,309.0575,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:40:55",1486758,3966,8,13.57,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:41:00",1486759,3966,8,13.57,23.75,50.83,3.442165,0,326.7568,"2018-07-21 16:39:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.39,12,13.29,24.02,24.46,24.48,24.5,24.5,24.52,24.53,24.54,24.55,24.55
"2018-07-21 16:41:05",1486760,3966,8,13.56,23.75,50.9,3.442165,0,326.7568,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:10",1486761,3966,8,13.55,23.75,50.9,3.442165,0,326.7568,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:15",1486762,3966,8,13.56,23.75,50.83,3.442165,0,326.7568,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:20",1486763,3966,8,13.55,23.75,50.83,3.442165,0,326.7568,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:25",1486764,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:30",1486765,3966,8,13.56,23.75,50.83,3.442165,0,326.7568,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:35",1486766,3966,8,13.56,23.75,50.83,3.442165,0,326.7568,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:40",1486767,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:45",1486768,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:50",1486769,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:41:55",1486770,3966,8,13.57,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:42:00",1486771,3966,8,13.56,23.75,50.83,3.442165,0,324.0338,"2018-07-21 16:40:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.02,13.3,24.03,24.46,24.47,24.5,24.51,24.52,24.54,24.55,24.55,24.56
"2018-07-21 16:42:05",1486772,3966,8,13.56,23.75,50.9,3.442165,0,325.3953,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:10",1486773,3966,8,13.55,23.75,50.9,3.442165,0,325.3953,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:15",1486774,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:20",1486775,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:25",1486776,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:30",1486777,3966,8,13.56,23.75,50.83,3.442165,0,325.3953,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:35",1486778,3966,8,13.56,23.75,50.83,3.442165,0,324.0338,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:40",1486779,3966,8,13.55,23.75,50.83,3.442165,0,324.0338,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:45",1486780,3966,8,13.55,23.75,50.83,3.44284,0,309.0567,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:50",1486781,3966,8,13.55,23.75,50.83,3.44284,0,321.3101,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:42:55",1486782,3966,8,13.55,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:43:00",1486783,3966,8,13.54,23.75,50.83,3.44284,0,325.3945,"2018-07-21 16:41:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.17,9.46,9.87,10.32,12.02,13.31,24,24.45,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:43:05",1486784,3966,8,13.53,23.75,50.9,3.44284,0,337.6479,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:10",1486785,3966,8,13.53,23.75,50.9,3.44284,0,337.6479,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:15",1486786,3966,8,13.54,23.75,50.83,3.44284,0,337.6479,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:20",1486787,3966,8,13.53,23.75,50.83,3.44284,0,332.202,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:25",1486788,3966,8,13.55,23.75,50.83,3.44284,0,332.8827,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:30",1486789,3966,8,13.55,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:35",1486790,3966,8,13.55,23.75,50.83,3.44284,0,325.3945,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:40",1486791,3966,8,13.56,23.75,50.83,3.44284,0,325.3945,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:45",1486792,3966,8,13.56,23.75,50.83,3.44284,0,325.3945,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:50",1486793,3966,8,13.56,23.75,50.9,3.44284,0,324.0331,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:43:55",1486794,3966,8,13.56,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:00",1486795,3966,8,13.57,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:42:56.000",24.55,8.43,8.46,8.56,8.67,8.78,9,9.17,9.46,9.87,10.3,12.02,13.32,23.93,24.45,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:05",1486796,3966,8,13.55,23.75,50.9,3.44284,0,325.3945,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:10",1486797,3966,8,13.56,23.75,50.9,3.44284,0,325.3945,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:15",1486798,3966,8,13.57,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:20",1486799,3966,8,13.57,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:25",1486800,3966,8,13.57,23.75,50.83,3.44284,0,324.0331,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:30",1486801,3966,8,13.57,23.75,50.83,3.44284,0,319.9486,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:35",1486802,3966,8,13.57,23.75,50.83,3.44284,0,314.5027,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:40",1486803,3966,8,13.57,23.75,50.83,3.44284,0,314.5027,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:45",1486804,3966,8,13.57,23.75,50.83,3.44284,0,314.5021,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:50",1486805,3966,8,13.58,23.75,50.83,3.44284,0,314.5021,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:44:55",1486806,3966,8,13.58,23.75,50.83,3.44284,0,315.8636,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:00",1486807,3966,8,13.58,23.75,50.83,3.44284,0,314.5021,"2018-07-21 16:43:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.46,9.87,10.38,12.05,13.33,23.89,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:05",1486808,3966,8,13.56,23.75,50.9,3.44284,0,315.1828,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:10",1486809,3966,8,13.56,23.75,50.83,3.44284,0,315.8636,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:15",1486810,3966,8,13.56,23.75,50.83,3.44284,0,315.8636,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:20",1486811,3966,8,13.56,23.75,50.83,3.44284,0,315.8636,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:25",1486812,3966,8,13.56,23.75,50.83,3.44284,0,315.8636,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:30",1486813,3966,8,13.56,23.75,50.83,3.44284,0,318.5865,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:35",1486814,3966,8,13.56,23.75,50.83,3.44284,0,303.6102,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:40",1486815,3966,8,13.55,23.75,50.83,3.44284,0,322.671,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:45",1486816,3966,8,13.56,23.75,50.83,3.44284,0,322.671,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:50",1486817,3966,8,13.55,23.75,50.83,3.44284,0,322.671,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:45:55",1486818,3966,8,13.56,23.75,50.83,3.44284,0,322.671,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:00",1486819,3966,8,13.57,23.75,50.83,3.44284,0,322.671,"2018-07-21 16:44:54.000",24.55,8.43,8.46,8.56,8.67,8.78,9.01,9.18,9.47,9.88,10.5,12.09,13.32,23.84,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:05",1486820,3966,8,13.55,23.75,50.9,3.44284,0,321.9902,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:10",1486821,3966,8,13.56,23.75,50.9,3.44284,0,322.671,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:15",1486822,3966,8,13.57,23.75,50.83,3.44284,0,324.0324,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:20",1486823,3966,8,13.57,23.75,50.83,3.44284,0,324.0324,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:25",1486824,3966,8,13.57,23.75,50.83,3.44284,0,324.0324,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:30",1486825,3966,8,13.57,23.75,50.83,3.44284,0,324.0324,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:35",1486826,3966,8,13.58,23.75,50.83,3.44284,0,324.0324,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:40",1486827,3966,8,13.58,23.75,50.83,3.44284,0,324.0324,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:45",1486828,3966,8,13.58,23.75,50.83,3.44284,0,322.6704,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:50",1486829,3966,8,13.58,23.75,50.83,3.44284,0,324.0319,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:46:55",1486830,3966,8,13.58,23.75,50.83,3.44284,0,324.0319,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:47:00",1486831,3966,8,13.58,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:45:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.57,12.11,13.31,23.7,24.44,24.47,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 16:47:05",1486832,3966,8,13.55,23.75,50.9,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:10",1486833,3966,8,13.56,23.75,50.9,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:15",1486834,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:20",1486835,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:25",1486836,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:30",1486837,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:35",1486838,3966,8,13.56,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:40",1486839,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:45",1486840,3966,8,13.58,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:50",1486841,3966,8,13.58,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:47:55",1486842,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:00",1486843,3966,8,13.58,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:46:56.000",24.53,8.43,8.46,8.56,8.67,8.78,9.02,9.19,9.47,9.9,10.59,12.11,13.3,23.76,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:05",1486844,3966,8,13.57,23.78,50.9,3.44284,0,324.0319,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:10",1486845,3966,8,13.57,23.78,50.9,3.44284,0,325.3934,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:15",1486846,3966,8,13.57,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:20",1486847,3966,8,13.58,23.78,50.83,3.44284,0,324.0319,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:25",1486848,3966,8,13.58,23.78,50.83,3.44284,0,325.3934,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:30",1486849,3966,8,13.58,23.78,50.83,3.44284,0,325.3934,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:35",1486850,3966,8,13.57,23.78,50.83,3.44284,0,325.3934,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:40",1486851,3966,8,13.58,23.78,50.83,3.44284,0,325.3934,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:45",1486852,3966,8,13.58,23.78,50.83,3.442165,0,310.4167,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:50",1486853,3966,8,13.58,23.78,50.83,3.442165,0,328.116,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:48:55",1486854,3966,8,13.58,23.78,50.83,3.442165,0,326.7545,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:00",1486855,3966,8,13.58,23.78,50.83,3.442165,0,326.7545,"2018-07-21 16:47:56.000",24.54,8.43,8.46,8.56,8.67,8.78,9.01,9.19,9.47,9.9,10.54,12.09,13.29,23.81,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:05",1486856,3966,8,13.56,23.78,50.9,3.442165,0,327.4352,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:10",1486857,3966,8,13.58,23.78,50.83,3.442165,0,328.116,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:15",1486858,3966,8,13.58,23.78,50.83,3.442165,0,328.116,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:20",1486859,3966,8,13.58,23.78,50.83,3.442165,0,326.7545,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:25",1486860,3966,8,13.58,23.78,50.83,3.442165,0,325.393,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:30",1486861,3966,8,13.58,23.78,50.83,3.442165,0,326.7545,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:35",1486862,3966,8,13.58,23.78,50.83,3.442165,0,326.7545,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:40",1486863,3966,8,13.58,23.78,50.83,3.442165,0,325.393,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:45",1486864,3966,8,13.59,23.78,50.83,3.442165,0,326.7545,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:50",1486865,3966,8,13.59,23.78,50.83,3.442165,0,324.0315,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:49:55",1486866,3966,8,13.58,23.78,50.83,3.442165,0,329.4774,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:50:00",1486867,3966,8,13.58,23.78,50.83,3.442165,0,314.5012,"2018-07-21 16:48:54.000",24.53,8.43,8.46,8.56,8.67,8.78,9,9.19,9.47,9.89,10.52,12.08,13.29,23.89,24.44,24.47,24.49,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:50:05",1486868,3966,8,13.57,23.78,50.9,3.442165,0,318.5856,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:10",1486869,3966,8,13.58,23.78,50.9,3.442165,0,318.5856,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:15",1486870,3966,8,13.59,23.78,50.83,3.442165,0,319.9471,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:20",1486871,3966,8,13.59,23.78,50.83,3.442165,0,319.2664,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:25",1486872,3966,8,13.59,23.78,50.83,3.442165,0,319.9471,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:30",1486873,3966,8,13.59,23.78,50.83,3.442165,0,319.9471,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:35",1486874,3966,8,13.59,23.78,50.83,3.442165,0,319.9471,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:40",1486875,3966,8,13.59,23.78,50.83,3.442165,0,319.2664,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:45",1486876,3966,8,13.59,23.78,50.83,3.44284,0,319.9468,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:50",1486877,3966,8,13.59,23.78,50.83,3.44284,0,319.9468,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:50:55",1486878,3966,8,13.59,23.78,50.83,3.44284,0,319.9468,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:51:00",1486879,3966,8,13.59,23.78,50.83,3.44284,0,319.2661,"2018-07-21 16:49:56.000",24.54,8.44,8.46,8.57,8.68,8.78,9,9.19,9.47,9.89,10.56,12.11,13.3,23.94,24.44,24.47,24.5,24.52,24.53,24.55,24.55,24.55,24.56
"2018-07-21 16:51:05",1486880,3966,8,13.55,23.78,50.83,3.44284,0,318.5853,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:10",1486881,3966,8,13.59,23.78,50.83,3.44284,0,319.9468,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:15",1486882,3966,8,13.59,23.78,50.83,3.44284,0,321.3083,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:20",1486883,3966,8,13.58,23.78,50.83,3.44284,0,320.6275,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:25",1486884,3966,8,13.58,23.78,50.83,3.44284,0,321.3083,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:30",1486885,3966,8,13.57,23.78,50.83,3.44284,0,321.3083,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:35",1486886,3966,8,13.57,23.78,50.83,3.44284,0,321.3083,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:40",1486887,3966,8,13.57,23.78,50.83,3.44284,0,321.3083,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:45",1486888,3966,8,13.57,23.78,50.83,3.44284,0,321.3083,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:50",1486889,3966,8,13.57,23.78,50.83,3.44284,0,313.1394,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:51:55",1486890,3966,8,13.56,23.78,50.83,3.44284,0,318.5853,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:00",1486891,3966,8,13.56,23.78,50.83,3.44284,0,313.1394,"2018-07-21 16:50:54.000",24.56,8.44,8.47,8.57,8.68,8.79,9.01,9.2,9.47,9.89,10.57,12.13,13.3,23.95,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:05",1486892,3966,8,13.49,23.78,50.83,3.44284,0,313.1394,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:10",1486893,3966,8,13.54,23.78,50.9,3.44284,0,326.7542,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:15",1486894,3966,8,13.55,23.78,50.83,3.44284,0,325.3927,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:20",1486895,3966,8,13.55,23.78,50.83,3.44284,0,325.3927,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:25",1486896,3966,8,13.55,23.78,50.83,3.44284,0,325.3927,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:30",1486897,3966,8,13.55,23.78,50.83,3.44284,0,325.3927,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:35",1486898,3966,8,13.55,23.78,50.83,3.44284,0,325.3927,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:40",1486899,3966,8,13.55,23.78,50.83,3.44284,0,325.3927,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:45",1486900,3966,8,13.54,23.78,50.83,3.44149,0,318.5851,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:50",1486901,3966,8,13.54,23.78,50.83,3.44149,0,317.2236,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:52:55",1486902,3966,8,13.54,23.78,50.83,3.44149,0,317.2236,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:53:00",1486903,3966,8,13.54,23.78,50.83,3.44149,0,317.2236,"2018-07-21 16:51:56.000",24.56,8.44,8.47,8.58,8.68,8.8,9.01,9.2,9.48,9.89,10.58,12.15,13.3,23.94,24.43,24.47,24.51,24.52,24.53,24.54,24.55,24.55,24.56
"2018-07-21 16:53:05",1486904,3966,8,13.53,23.78,50.9,3.44149,0,326.0732,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:10",1486905,3966,8,13.53,23.78,50.9,3.44149,0,311.7777,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:15",1486906,3966,8,13.53,23.78,50.83,3.44149,0,311.7777,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:20",1486907,3966,8,13.53,23.78,50.83,3.44149,0,330.8383,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:25",1486908,3966,8,13.53,23.78,50.83,3.44149,0,329.4769,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:30",1486909,3966,8,13.53,23.78,50.83,3.44149,0,325.3924,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:35",1486910,3966,8,13.53,23.78,50.83,3.44149,0,328.1154,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:40",1486911,3966,8,13.53,23.78,50.83,3.44149,0,329.4769,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:45",1486912,3966,8,13.53,23.78,50.83,3.44149,0,329.4769,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:50",1486913,3966,8,13.53,23.78,50.83,3.44149,0,329.4769,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:53:55",1486914,3966,8,13.53,23.78,50.83,3.44149,0,329.4769,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:54:00",1486915,3966,8,13.53,23.78,50.83,3.44149,0,329.4769,"2018-07-21 16:52:56.000",24.53,8.45,8.47,8.59,8.69,8.8,9.02,9.2,9.48,9.9,10.62,12.19,13.3,23.93,24.43,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56
"2018-07-21 16:54:05",1486916,3966,8,13.51,23.78,50.9,3.44149,0,330.8383,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:10",1486917,3966,8,13.51,23.78,50.9,3.44149,0,334.9228,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:15",1486918,3966,8,13.52,23.78,50.83,3.44149,0,345.8145,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:20",1486919,3966,8,13.52,23.78,50.83,3.44149,0,345.8145,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:25",1486920,3966,8,13.52,23.78,50.83,3.44149,0,347.176,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:30",1486921,3966,8,13.51,23.78,50.83,3.44149,0,333.5613,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:35",1486922,3966,8,13.52,23.78,50.83,3.44149,0,326.7539,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:40",1486923,3966,8,13.52,23.78,50.83,3.44149,0,325.3924,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:45",1486924,3966,8,13.52,23.78,50.83,3.44284,0,324.0308,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:50",1486925,3966,8,13.51,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:54:55",1486926,3966,8,13.51,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:55:00",1486927,3966,8,13.52,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:53:56.000",24.52,8.45,8.47,8.59,8.69,8.81,9.03,9.2,9.48,9.9,10.68,12.21,13.29,23.91,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.56,24.56
"2018-07-21 16:55:05",1486928,3966,8,13.49,23.81,50.9,3.44284,0,323.35,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:10",1486929,3966,8,13.49,23.78,50.9,3.44284,0,322.6693,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:15",1486930,3966,8,13.51,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:20",1486931,3966,8,13.51,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:25",1486932,3966,8,13.51,23.78,50.83,3.44284,0,324.0308,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:30",1486933,3966,8,13.5,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:35",1486934,3966,8,13.51,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:40",1486935,3966,8,13.51,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:45",1486936,3966,8,13.51,23.81,50.83,3.44284,0,324.0308,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:50",1486937,3966,8,13.49,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:55:55",1486938,3966,8,13.51,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:00",1486939,3966,8,13.5,23.81,50.83,3.44284,0,321.3078,"2018-07-21 16:54:56.000",24.54,8.45,8.47,8.6,8.7,8.81,9.04,9.21,9.48,9.91,10.72,12.22,13.29,23.94,24.43,24.47,24.51,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:05",1486940,3966,8,13.48,23.81,50.9,3.44284,0,321.3078,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:10",1486941,3966,8,13.49,23.81,50.83,3.44284,0,321.9886,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:15",1486942,3966,8,13.49,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:20",1486943,3966,8,13.49,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:25",1486944,3966,8,13.49,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:30",1486945,3966,8,13.49,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:35",1486946,3966,8,13.49,23.81,50.83,3.44284,0,322.6693,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:40",1486947,3966,8,13.49,23.78,50.83,3.44284,0,322.6693,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:45",1486948,3966,8,13.49,23.78,50.83,3.44284,0,322.6691,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:50",1486949,3966,8,13.48,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:56:55",1486950,3966,8,13.49,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:57:00",1486951,3966,8,13.49,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:55:54.000",24.53,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.91,10.76,12.22,13.29,24.01,24.43,24.46,24.5,24.51,24.53,24.55,24.55,24.55,24.55
"2018-07-21 16:57:05",1486952,3966,8,13.47,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:10",1486953,3966,8,13.47,23.81,50.9,3.44284,0,324.0306,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:15",1486954,3966,8,13.48,23.78,50.83,3.44284,0,322.6691,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:20",1486955,3966,8,13.48,23.81,50.83,3.44284,0,313.1388,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:25",1486956,3966,8,13.49,23.81,50.83,3.44284,0,319.2654,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:30",1486957,3966,8,13.51,23.78,50.83,3.44284,0,319.9462,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:35",1486958,3966,8,13.51,23.81,50.83,3.44284,0,319.2654,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:40",1486959,3966,8,13.51,23.81,50.83,3.44284,0,319.9462,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:45",1486960,3966,8,13.52,23.78,50.83,3.44284,0,319.9462,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:50",1486961,3966,8,13.52,23.81,50.83,3.44284,0,319.9462,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:57:55",1486962,3966,8,13.52,23.81,50.83,3.44284,0,320.6269,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:00",1486963,3966,8,13.53,23.81,50.83,3.44284,0,320.6269,"2018-07-21 16:56:56.000",24.52,8.46,8.48,8.6,8.7,8.82,9.05,9.21,9.48,9.92,10.79,12.21,13.28,24.07,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:05",1486964,3966,8,13.52,23.81,50.9,3.44284,0,319.9462,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:10",1486965,3966,8,13.52,23.81,50.9,3.44284,0,321.3076,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:15",1486966,3966,8,13.53,23.81,50.83,3.44284,0,317.2232,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:20",1486967,3966,8,13.53,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:25",1486968,3966,8,13.53,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:30",1486969,3966,8,13.53,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:35",1486970,3966,8,13.54,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:40",1486971,3966,8,13.53,23.81,50.83,3.44284,0,322.6691,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:45",1486972,3966,8,13.53,23.81,50.83,3.44284,0,326.7534,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:50",1486973,3966,8,13.53,23.81,50.83,3.44284,0,328.1149,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:58:55",1486974,3966,8,13.53,23.81,50.83,3.44284,0,328.1149,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:59:00",1486975,3966,8,13.53,23.81,50.83,3.44284,0,330.8378,"2018-07-21 16:57:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.04,9.21,9.48,9.91,10.8,12.22,13.27,24.11,24.43,24.46,24.5,24.51,24.52,24.54,24.55,24.55,24.55
"2018-07-21 16:59:05",1486976,3966,8,13.51,23.81,50.83,3.44284,0,346.4948,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:10",1486977,3966,8,13.53,23.81,50.9,3.44284,0,333.5608,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:15",1486978,3966,8,13.54,23.81,50.83,3.44284,0,333.5608,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:20",1486979,3966,8,13.54,23.81,50.83,3.44284,0,334.9222,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:25",1486980,3966,8,13.55,23.81,50.83,3.44284,0,329.4763,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:30",1486981,3966,8,13.55,23.81,50.83,3.44284,0,333.5608,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:35",1486982,3966,8,13.55,23.81,50.83,3.44284,0,333.5608,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:40",1486983,3966,8,13.54,23.81,50.83,3.44284,0,333.5608,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:45",1486984,3966,8,13.54,23.81,50.83,3.44284,0,332.1993,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:50",1486985,3966,8,13.54,23.81,50.83,3.44284,0,341.7296,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 16:59:55",1486986,3966,8,13.54,23.81,50.83,3.44284,0,336.9644,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 17:00:00",1486987,3966,8,13.53,23.81,50.83,3.44284,0,336.9644,"2018-07-21 16:58:56.000",24.53,8.46,8.49,8.6,8.7,8.82,9.03,9.21,9.48,9.91,10.82,12.24,13.27,24.1,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.55,24.55
"2018-07-21 17:00:05",1486988,3966,8,13.49,23.81,50.83,3.44284,0,336.2837,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:10",1486989,3966,8,13.53,23.81,50.83,3.44284,0,336.9644,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:15",1486990,3966,8,13.53,23.81,50.83,3.44284,0,336.2837,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:20",1486991,3966,8,13.53,23.81,50.83,3.44284,0,336.2837,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:25",1486992,3966,8,13.53,23.81,50.83,3.44284,0,336.2837,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:30",1486993,3966,8,13.52,23.81,50.83,3.44284,0,319.946,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:35",1486994,3966,8,13.53,23.81,50.83,3.44284,0,326.7534,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:40",1486995,3966,8,13.53,23.81,50.83,3.44284,0,330.8378,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:45",1486996,3966,8,13.52,23.81,50.83,3.44284,0,326.7533,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:50",1486997,3966,8,13.52,23.81,50.83,3.44284,0,307.6927,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:00:55",1486998,3966,8,13.53,23.81,50.83,3.44284,0,310.4156,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:01:00",1486999,3966,8,13.53,23.81,50.83,3.44284,0,317.223,"2018-07-21 16:59:54.000",24.53,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.48,9.9,10.83,12.25,13.27,24.09,24.42,24.46,24.5,24.51,24.52,24.54,24.54,24.54,24.55
"2018-07-21 17:01:05",1487000,3966,8,13.51,23.81,50.9,3.44284,0,317.223,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:10",1487001,3966,8,13.52,23.81,50.9,3.44284,0,317.223,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:15",1487002,3966,8,13.53,23.81,50.83,3.44284,0,317.223,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:20",1487003,3966,8,13.53,23.81,50.83,3.44284,0,318.5844,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:25",1487004,3966,8,13.53,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:30",1487005,3966,8,13.54,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:35",1487006,3966,8,13.56,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:40",1487007,3966,8,13.56,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:45",1487008,3966,8,13.55,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:50",1487009,3966,8,13.56,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:01:55",1487010,3966,8,13.56,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:02:00",1487011,3966,8,13.56,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:00:56.000",24.52,8.47,8.49,8.6,8.7,8.81,9.03,9.2,9.47,9.9,10.79,12.25,13.27,24.09,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.55
"2018-07-21 17:02:05",1487012,3966,8,13.54,23.81,50.9,3.44284,0,329.4762,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:10",1487013,3966,8,13.53,23.81,50.9,3.44284,0,329.4762,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:15",1487014,3966,8,13.55,23.81,50.83,3.44284,0,330.8377,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:20",1487015,3966,8,13.54,23.81,50.83,3.44284,0,329.4762,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:25",1487016,3966,8,13.54,23.81,50.83,3.44284,0,329.4762,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:30",1487017,3966,8,13.54,23.81,50.83,3.44284,0,329.4762,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:35",1487018,3966,8,13.54,23.81,50.83,3.44284,0,322.6689,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:40",1487019,3966,8,13.52,23.81,50.83,3.44284,0,322.6689,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:45",1487020,3966,8,13.53,23.81,50.83,3.44284,0,324.0302,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:50",1487021,3966,8,13.54,23.81,50.83,3.44284,0,324.0302,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:02:55",1487022,3966,8,13.54,23.81,50.83,3.44284,0,332.1991,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:00",1487023,3966,8,13.54,23.81,50.83,3.44284,0,328.1147,"2018-07-21 17:01:56.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.9,10.8,12.27,13.28,24.11,24.42,24.46,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:05",1487024,3966,8,13.52,23.81,50.9,3.44284,0,327.4339,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:10",1487025,3966,8,13.53,23.81,50.83,3.44284,0,328.1147,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:15",1487026,3966,8,13.53,23.81,50.83,3.44284,0,328.1147,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:20",1487027,3966,8,13.54,23.81,50.83,3.44284,0,328.1147,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:25",1487028,3966,8,13.53,23.81,50.83,3.44284,0,328.1147,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:30",1487029,3966,8,13.53,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:35",1487030,3966,8,13.54,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:40",1487031,3966,8,13.55,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:45",1487032,3966,8,13.55,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:50",1487033,3966,8,13.56,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:03:55",1487034,3966,8,13.56,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:00",1487035,3966,8,13.56,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:02:54.000",24.53,8.47,8.49,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.29,13.29,24.13,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:05",1487036,3966,8,13.54,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:10",1487037,3966,8,13.54,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:15",1487038,3966,8,13.55,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:20",1487039,3966,8,13.54,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:25",1487040,3966,8,13.54,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:30",1487041,3966,8,13.54,23.81,50.83,3.44284,0,326.7532,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:35",1487042,3966,8,13.54,23.81,50.83,3.44284,0,328.1147,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:40",1487043,3966,8,13.54,23.81,50.83,3.44284,0,330.8376,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:45",1487044,3966,8,13.54,23.81,50.83,3.44284,0,332.199,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:50",1487045,3966,8,13.54,23.81,50.83,3.44284,0,330.8376,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:04:55",1487046,3966,8,13.54,23.81,50.83,3.44284,0,330.8376,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:05:00",1487047,3966,8,13.54,23.81,50.83,3.44284,0,330.8376,"2018-07-21 17:03:56.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.84,12.3,13.3,24.15,24.42,24.45,24.49,24.51,24.52,24.53,24.53,24.54,24.54
"2018-07-21 17:05:05",1487048,3966,8,13.52,23.81,50.83,3.44284,0,330.8376,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:10",1487049,3966,8,13.54,23.81,50.83,3.44284,0,330.8376,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:15",1487050,3966,8,13.54,23.81,50.83,3.44284,0,329.4761,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:20",1487051,3966,8,13.54,23.81,50.83,3.44284,0,329.4761,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:25",1487052,3966,8,13.53,23.81,50.83,3.44284,0,329.4761,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:30",1487053,3966,8,13.53,23.81,50.83,3.44284,0,329.4761,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:35",1487054,3966,8,13.54,23.81,50.83,3.44284,0,329.4761,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:40",1487055,3966,8,13.53,23.81,50.83,3.44284,0,321.3073,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:45",1487056,3966,8,13.53,23.81,50.83,3.44284,0,328.1146,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:50",1487057,3966,8,13.53,23.81,50.83,3.44284,0,326.7531,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:05:55",1487058,3966,8,13.53,23.81,50.83,3.44284,0,326.7531,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:00",1487059,3966,8,13.53,23.81,50.83,3.44284,0,328.1146,"2018-07-21 17:04:54.000",24.52,8.47,8.48,8.6,8.7,8.82,9.03,9.2,9.47,9.89,10.9,12.35,13.31,24.17,24.42,24.46,24.5,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:05",1487060,3966,8,13.51,23.81,50.83,3.44284,0,328.1146,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:10",1487061,3966,8,13.53,23.81,50.83,3.44284,0,328.1146,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:15",1487062,3966,8,13.53,23.81,50.83,3.44284,0,328.1146,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:20",1487063,3966,8,13.53,23.81,50.83,3.44284,0,325.3917,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:25",1487064,3966,8,13.53,23.81,50.83,3.44284,0,314.4999,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:30",1487065,3966,8,13.53,23.81,50.83,3.44284,0,317.2228,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:35",1487066,3966,8,13.54,23.81,50.83,3.44284,0,314.4999,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:40",1487067,3966,8,13.54,23.81,50.83,3.44284,0,315.8614,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:45",1487068,3966,8,13.55,23.81,50.83,3.442165,0,313.1384,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:50",1487069,3966,8,13.55,23.81,50.83,3.442165,0,321.3072,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:06:55",1487070,3966,8,13.56,23.81,50.83,3.442165,0,321.3072,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:07:00",1487071,3966,8,13.55,23.81,50.83,3.442165,0,322.6687,"2018-07-21 17:05:54.000",24.51,8.47,8.49,8.6,8.7,8.82,9.03,9.21,9.47,9.9,11.01,12.39,13.3,24.17,24.42,24.46,24.51,24.51,24.52,24.53,24.53,24.53,24.54
"2018-07-21 17:07:05",1487072,3966,8,13.53,23.81,50.9,3.442165,0,322.6687,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:10",1487073,3966,8,13.53,23.81,50.9,3.442165,0,326.7531,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:15",1487074,3966,8,13.54,23.81,50.83,3.442165,0,339.0063,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:20",1487075,3966,8,13.54,23.81,50.83,3.442165,0,324.0302,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:25",1487076,3966,8,13.54,23.81,50.83,3.442165,0,325.3916,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:30",1487077,3966,8,13.54,23.81,50.83,3.442165,0,320.6265,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:35",1487078,3966,8,13.54,23.81,50.83,3.442165,0,329.476,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:40",1487079,3966,8,13.53,23.81,50.83,3.442165,0,329.476,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:45",1487080,3966,8,13.53,23.81,50.83,3.442165,0,329.476,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:50",1487081,3966,8,13.53,23.81,50.83,3.442165,0,328.1146,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:07:55",1487082,3966,8,13.53,23.81,50.83,3.442165,0,328.1146,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:00",1487083,3966,8,13.53,23.84,50.83,3.442165,0,325.3916,"2018-07-21 17:06:56.000",24.52,8.47,8.5,8.6,8.7,8.82,9.04,9.21,9.47,9.9,11.08,12.45,13.3,24.17,24.42,24.47,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:05",1487084,3966,8,13.51,23.81,50.9,3.442165,0,325.3916,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:10",1487085,3966,8,13.52,23.84,50.9,3.442165,0,325.3916,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:15",1487086,3966,8,13.53,23.84,50.83,3.442165,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:20",1487087,3966,8,13.53,23.84,50.83,3.442165,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:25",1487088,3966,8,13.53,23.84,50.83,3.442165,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:30",1487089,3966,8,13.53,23.81,50.83,3.442165,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:35",1487090,3966,8,13.53,23.81,50.83,3.442165,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:40",1487091,3966,8,13.53,23.84,50.83,3.442165,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:45",1487092,3966,8,13.54,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:50",1487093,3966,8,13.54,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:08:55",1487094,3966,8,13.54,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:09:00",1487095,3966,8,13.54,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:07:56.000",24.51,8.47,8.49,8.6,8.7,8.83,9.04,9.22,9.47,9.9,11.1,12.46,13.31,24.18,24.43,24.48,24.51,24.51,24.52,24.53,24.52,24.53,24.53
"2018-07-21 17:09:05",1487096,3966,8,13.52,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:10",1487097,3966,8,13.53,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:15",1487098,3966,8,13.53,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:20",1487099,3966,8,13.53,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:25",1487100,3966,8,13.53,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:30",1487101,3966,8,13.53,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:35",1487102,3966,8,13.53,23.84,50.83,3.44149,0,325.3916,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:40",1487103,3966,8,13.52,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:45",1487104,3966,8,13.53,23.84,50.83,3.44149,0,325.3916,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:50",1487105,3966,8,13.53,23.84,50.83,3.44149,0,325.3916,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:09:55",1487106,3966,8,13.53,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:10:00",1487107,3966,8,13.52,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:08:54.000",24.51,8.47,8.5,8.61,8.7,8.83,9.03,9.22,9.48,9.9,11.04,12.42,13.31,24.19,24.44,24.49,24.51,24.51,24.52,24.52,24.52,24.53,24.53
"2018-07-21 17:10:05",1487108,3966,8,13.51,23.84,50.9,3.44149,0,326.7531,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:10",1487109,3966,8,13.51,23.84,50.9,3.44149,0,326.7531,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:15",1487110,3966,8,13.52,23.84,50.83,3.44149,0,326.7531,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:20",1487111,3966,8,13.51,23.84,50.83,3.44149,0,328.1145,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:25",1487112,3966,8,13.52,23.84,50.83,3.44149,0,328.1145,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:30",1487113,3966,8,13.52,23.84,50.83,3.44149,0,328.1145,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:35",1487114,3966,8,13.52,23.84,50.83,3.44149,0,329.476,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:40",1487115,3966,8,13.51,23.84,50.83,3.44149,0,329.476,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:45",1487116,3966,8,13.52,23.84,50.83,3.44284,0,332.1989,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:50",1487117,3966,8,13.51,23.84,50.83,3.44284,0,330.8374,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:10:55",1487118,3966,8,13.51,23.84,50.83,3.44284,0,329.476,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:11:00",1487119,3966,8,13.51,23.84,50.83,3.44284,0,329.476,"2018-07-21 17:09:56.000",24.5,8.47,8.5,8.61,8.7,8.83,9.02,9.22,9.48,9.89,11.06,12.37,13.28,24.21,24.43,24.48,24.5,24.5,24.52,24.52,24.52,24.52,24.53
"2018-07-21 17:11:05",1487120,3966,8,13.49,23.84,50.9,3.44284,0,329.476,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:10",1487121,3966,8,13.51,23.84,50.83,3.44284,0,329.476,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:15",1487122,3966,8,13.51,23.84,50.83,3.44284,0,329.476,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:20",1487123,3966,8,13.5,23.84,50.83,3.44284,0,328.1145,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:25",1487124,3966,8,13.51,23.84,50.83,3.44284,0,329.476,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:30",1487125,3966,8,13.51,23.84,50.83,3.44284,0,328.1145,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:35",1487126,3966,8,13.51,23.84,50.83,3.44284,0,328.1145,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:40",1487127,3966,8,13.51,23.84,50.83,3.44284,0,328.1145,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:45",1487128,3966,8,13.52,23.84,50.83,3.44284,0,328.1145,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:50",1487129,3966,8,13.52,23.84,50.83,3.44284,0,328.1145,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:11:55",1487130,3966,8,13.53,23.84,50.83,3.44284,0,326.753,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:00",1487131,3966,8,13.52,23.84,50.83,3.44284,0,326.753,"2018-07-21 17:10:54.000",24.5,8.47,8.5,8.61,8.7,8.83,9.03,9.23,9.48,9.9,11.17,12.38,13.27,24.22,24.43,24.47,24.49,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:05",1487132,3966,8,13.51,23.84,50.9,3.44284,0,326.753,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:10",1487133,3966,8,13.52,23.84,50.9,3.44284,0,326.753,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:15",1487134,3966,8,13.53,23.84,50.83,3.44284,0,326.753,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:20",1487135,3966,8,13.54,23.84,50.83,3.44284,0,326.753,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:25",1487136,3966,8,13.54,23.84,50.83,3.44284,0,325.3915,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:30",1487137,3966,8,13.55,23.84,50.83,3.44284,0,325.3915,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:35",1487138,3966,8,13.56,23.84,50.83,3.44284,0,325.3915,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:40",1487139,3966,8,13.56,23.84,50.83,3.44284,0,325.3915,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:45",1487140,3966,8,13.56,23.84,50.83,3.44284,0,321.3071,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:50",1487141,3966,8,13.55,23.84,50.83,3.44284,0,321.3071,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:12:55",1487142,3966,8,13.54,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:13:00",1487143,3966,8,13.54,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:11:56.000",24.49,8.48,8.5,8.61,8.7,8.83,9.03,9.24,9.48,9.91,11.24,12.41,13.27,24.22,24.43,24.47,24.48,24.49,24.51,24.52,24.52,24.52,24.52
"2018-07-21 17:13:05",1487144,3966,8,13.52,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:10",1487145,3966,8,13.53,23.84,50.9,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:15",1487146,3966,8,13.53,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:20",1487147,3966,8,13.53,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:25",1487148,3966,8,13.54,23.87,50.83,3.44284,0,324.0301,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:30",1487149,3966,8,13.54,23.87,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:35",1487150,3966,8,13.53,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:40",1487151,3966,8,13.54,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:45",1487152,3966,8,13.53,23.84,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:50",1487153,3966,8,13.53,23.87,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:13:55",1487154,3966,8,13.55,23.87,50.83,3.44284,0,322.6686,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:14:00",1487155,3966,8,13.56,23.87,50.83,3.44284,0,324.0301,"2018-07-21 17:12:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.04,9.25,9.48,9.92,11.33,12.49,13.28,24.22,24.43,24.47,24.48,24.5,24.51,24.52,24.51,24.52,24.52
"2018-07-21 17:14:05",1487156,3966,8,13.55,23.87,50.9,3.44284,0,324.7108,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:10",1487157,3966,8,13.56,23.87,50.9,3.44284,0,324.0301,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:15",1487158,3966,8,13.57,23.84,50.83,3.44284,0,324.0301,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:20",1487159,3966,8,13.57,23.87,50.83,3.44284,0,351.2595,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:25",1487160,3966,8,13.58,23.87,50.83,3.44284,0,345.8136,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:30",1487161,3966,8,13.57,23.87,50.83,3.44284,0,336.2833,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:35",1487162,3966,8,13.57,23.87,50.83,3.44284,0,335.6026,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:40",1487163,3966,8,13.58,23.84,50.83,3.44284,0,334.9218,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:45",1487164,3966,8,13.58,23.84,50.83,3.44284,0,334.9218,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:50",1487165,3966,8,13.58,23.87,50.83,3.44284,0,335.6025,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:14:55",1487166,3966,8,13.59,23.87,50.83,3.44284,0,330.8374,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:00",1487167,3966,8,13.58,23.87,50.83,3.44284,0,341.7292,"2018-07-21 17:13:56.000",24.5,8.48,8.5,8.61,8.71,8.83,9.03,9.25,9.48,9.92,11.38,12.58,13.31,24.2,24.43,24.47,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:05",1487168,3966,8,13.57,23.87,50.9,3.44284,0,340.3677,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:10",1487169,3966,8,13.57,23.87,50.9,3.44284,0,341.7292,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:15",1487170,3966,8,13.59,23.87,50.83,3.44284,0,341.7292,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:20",1487171,3966,8,13.6,23.87,50.83,3.44284,0,341.7292,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:25",1487172,3966,8,13.6,23.87,50.83,3.44284,0,341.7292,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:30",1487173,3966,8,13.61,23.87,50.83,3.44284,0,343.0906,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:35",1487174,3966,8,13.6,23.87,50.83,3.44284,0,307.6924,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:40",1487175,3966,8,13.59,23.87,50.83,3.44284,0,314.4997,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:45",1487176,3966,8,13.59,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:50",1487177,3966,8,13.59,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:15:55",1487178,3966,8,13.58,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:00",1487179,3966,8,13.59,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:14:56.000",24.5,8.48,8.5,8.61,8.7,8.83,9.02,9.25,9.48,9.92,11.36,12.61,13.33,24.17,24.43,24.49,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:05",1487180,3966,8,13.57,23.87,50.9,3.44284,0,324.7108,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:10",1487181,3966,8,13.57,23.87,50.9,3.44284,0,324.03,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:15",1487182,3966,8,13.57,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:20",1487183,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:25",1487184,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:30",1487185,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:35",1487186,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:40",1487187,3966,8,13.57,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:45",1487188,3966,8,13.57,23.87,50.83,3.44284,0,324.03,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:50",1487189,3966,8,13.57,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:16:55",1487190,3966,8,13.56,23.87,50.83,3.44284,0,339.0062,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:17:00",1487191,3966,8,13.56,23.87,50.83,3.44284,0,321.3071,"2018-07-21 17:15:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.24,9.48,9.9,11.31,12.57,13.31,24.16,24.43,24.48,24.5,24.5,24.51,24.51,24.51,24.51,24.51
"2018-07-21 17:17:05",1487192,3966,8,13.54,23.87,50.77,3.44284,0,325.3915,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:10",1487193,3966,8,13.56,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:15",1487194,3966,8,13.55,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:20",1487195,3966,8,13.55,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:25",1487196,3966,8,13.55,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:30",1487197,3966,8,13.55,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:35",1487198,3966,8,13.55,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:40",1487199,3966,8,13.55,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:45",1487200,3966,8,13.55,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:50",1487201,3966,8,13.54,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:17:55",1487202,3966,8,13.54,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:18:00",1487203,3966,8,13.54,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:16:54.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.23,9.48,9.88,11.23,12.5,13.29,24.14,24.43,24.47,24.49,24.5,24.5,24.51,24.51,24.51,24.51
"2018-07-21 17:18:05",1487204,3966,8,13.53,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:10",1487205,3966,8,13.53,23.87,50.9,3.44284,0,326.7529,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:15",1487206,3966,8,13.54,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:20",1487207,3966,8,13.54,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:25",1487208,3966,8,13.54,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:30",1487209,3966,8,13.55,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:35",1487210,3966,8,13.56,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:40",1487211,3966,8,13.56,23.87,50.83,3.44284,0,329.4759,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:45",1487212,3966,8,13.56,23.87,50.83,3.44284,0,329.4759,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:50",1487213,3966,8,13.55,23.87,50.83,3.44284,0,329.4759,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:18:55",1487214,3966,8,13.56,23.87,50.83,3.44284,0,329.4759,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:19:00",1487215,3966,8,13.57,23.87,50.83,3.44284,0,329.4759,"2018-07-21 17:17:56.000",24.48,8.48,8.49,8.61,8.7,8.81,9,9.24,9.48,9.87,11.24,12.5,13.33,24.12,24.43,24.48,24.5,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 17:19:05",1487216,3966,8,13.55,23.87,50.9,3.44284,0,328.1144,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:10",1487217,3966,8,13.56,23.87,50.9,3.44284,0,325.3915,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:15",1487218,3966,8,13.57,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:20",1487219,3966,8,13.57,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:25",1487220,3966,8,13.58,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:30",1487221,3966,8,13.58,23.87,50.83,3.44284,0,332.1988,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:35",1487222,3966,8,13.57,23.87,50.83,3.44284,0,330.8373,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:40",1487223,3966,8,13.57,23.87,50.83,3.44284,0,332.1988,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:45",1487224,3966,8,13.57,23.87,50.83,3.44284,0,309.0538,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:50",1487225,3966,8,13.56,23.87,50.83,3.44284,0,319.9456,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:19:55",1487226,3966,8,13.56,23.87,50.83,3.44284,0,319.9456,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:20:00",1487227,3966,8,13.56,23.87,50.83,3.44284,0,319.2649,"2018-07-21 17:18:56.000",24.5,8.48,8.49,8.61,8.7,8.82,9.01,9.25,9.48,9.87,11.26,12.5,13.35,24.1,24.43,24.47,24.49,24.5,24.51,24.51,24.51,24.52,24.52
"2018-07-21 17:20:05",1487228,3966,8,13.55,23.87,50.9,3.44284,0,318.5841,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:10",1487229,3966,8,13.54,23.87,50.9,3.44284,0,318.5841,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:15",1487230,3966,8,13.56,23.87,50.83,3.44284,0,321.3071,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:20",1487231,3966,8,13.56,23.87,50.83,3.44284,0,319.2649,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:25",1487232,3966,8,13.56,23.87,50.83,3.44284,0,319.9456,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:30",1487233,3966,8,13.57,23.87,50.83,3.44284,0,319.9456,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:35",1487234,3966,8,13.58,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:40",1487235,3966,8,13.58,23.87,50.83,3.44284,0,337.6447,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:45",1487236,3966,8,13.58,23.87,50.83,3.44284,0,336.964,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:50",1487237,3966,8,13.59,23.87,50.83,3.44284,0,337.6447,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:20:55",1487238,3966,8,13.59,23.87,50.83,3.44284,0,336.2832,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:21:00",1487239,3966,8,13.59,23.87,50.83,3.44284,0,334.9218,"2018-07-21 17:19:56.000",24.5,8.48,8.49,8.61,8.7,8.83,9.01,9.27,9.48,9.87,11.29,12.48,13.32,24.08,24.42,24.46,24.49,24.49,24.5,24.52,24.52,24.52,24.53
"2018-07-21 17:21:05",1487240,3966,8,13.54,23.87,50.9,3.44284,0,334.9218,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:10",1487241,3966,8,13.58,23.87,50.9,3.44284,0,334.9218,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:15",1487242,3966,8,13.59,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:20",1487243,3966,8,13.59,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:25",1487244,3966,8,13.59,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:30",1487245,3966,8,13.6,23.87,50.83,3.44284,0,332.1988,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:35",1487246,3966,8,13.6,23.87,50.83,3.44284,0,334.9218,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:40",1487247,3966,8,13.6,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:45",1487248,3966,8,13.6,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:50",1487249,3966,8,13.61,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:21:55",1487250,3966,8,13.61,23.87,50.83,3.44284,0,333.5603,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:00",1487251,3966,8,13.61,23.87,50.83,3.44284,0,330.8373,"2018-07-21 17:20:56.000",24.52,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.49,9.88,11.31,12.48,13.3,24.04,24.41,24.46,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:05",1487252,3966,8,13.59,23.87,50.9,3.44284,0,332.1988,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:10",1487253,3966,8,13.59,23.87,50.9,3.44284,0,333.5603,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:15",1487254,3966,8,13.61,23.87,50.83,3.44284,0,330.8373,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:20",1487255,3966,8,13.61,23.87,50.83,3.44284,0,330.8373,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:25",1487256,3966,8,13.61,23.87,50.83,3.44284,0,320.6263,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:30",1487257,3966,8,13.6,23.87,50.83,3.44284,0,318.5841,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:35",1487258,3966,8,13.59,23.87,50.83,3.44284,0,318.5841,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:40",1487259,3966,8,13.59,23.87,50.83,3.44284,0,318.5841,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:45",1487260,3966,8,13.58,23.87,50.83,3.44284,0,317.9034,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:50",1487261,3966,8,13.57,23.87,50.83,3.44284,0,318.5841,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:22:55",1487262,3966,8,13.58,23.87,50.83,3.44284,0,318.5841,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:23:00",1487263,3966,8,13.58,23.87,50.83,3.44284,0,318.5841,"2018-07-21 17:21:56.000",24.53,8.48,8.51,8.61,8.7,8.83,9.01,9.28,9.48,9.87,11.31,12.49,13.29,23.99,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:23:05",1487264,3966,8,13.52,23.87,50.83,3.44284,0,317.2227,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:10",1487265,3966,8,13.56,23.87,50.9,3.44284,0,318.5841,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:15",1487266,3966,8,13.57,23.87,50.83,3.44284,0,313.1382,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:20",1487267,3966,8,13.57,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:25",1487268,3966,8,13.57,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:30",1487269,3966,8,13.56,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:35",1487270,3966,8,13.57,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:40",1487271,3966,8,13.57,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:45",1487272,3966,8,13.58,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:50",1487273,3966,8,13.58,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:23:55",1487274,3966,8,13.59,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:24:00",1487275,3966,8,13.59,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:22:56.000",24.52,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.86,11.28,12.47,13.3,23.93,24.42,24.46,24.48,24.5,24.5,24.52,24.52,24.53,24.54
"2018-07-21 17:24:05",1487276,3966,8,13.56,23.87,50.9,3.44284,0,326.7529,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:10",1487277,3966,8,13.59,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:15",1487278,3966,8,13.6,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:20",1487279,3966,8,13.6,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:25",1487280,3966,8,13.61,23.87,50.83,3.44284,0,328.1144,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:30",1487281,3966,8,13.59,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:35",1487282,3966,8,13.6,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:40",1487283,3966,8,13.61,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:45",1487284,3966,8,13.61,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:50",1487285,3966,8,13.61,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:24:55",1487286,3966,8,13.62,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:00",1487287,3966,8,13.62,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:23:54.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.84,11.26,12.44,13.3,23.91,24.41,24.45,24.48,24.5,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:05",1487288,3966,8,13.59,23.87,50.9,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:10",1487289,3966,8,13.6,23.87,50.9,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:15",1487290,3966,8,13.62,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:20",1487291,3966,8,13.62,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:25",1487292,3966,8,13.62,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:30",1487293,3966,8,13.61,23.87,50.83,3.44284,0,325.3915,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:35",1487294,3966,8,13.61,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:40",1487295,3966,8,13.59,23.87,50.83,3.44284,0,326.7529,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:45",1487296,3966,8,13.59,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:50",1487297,3966,8,13.59,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:25:55",1487298,3966,8,13.59,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:26:00",1487299,3966,8,13.58,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:24:56.000",24.49,8.48,8.52,8.61,8.7,8.82,9,9.26,9.48,9.82,11.2,12.41,13.27,23.9,24.41,24.45,24.48,24.49,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:26:05",1487300,3966,8,13.56,23.87,50.9,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:10",1487301,3966,8,13.56,23.87,50.9,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:15",1487302,3966,8,13.57,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:20",1487303,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:25",1487304,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:30",1487305,3966,8,13.57,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:35",1487306,3966,8,13.57,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:40",1487307,3966,8,13.56,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:45",1487308,3966,8,13.56,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:50",1487309,3966,8,13.56,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:26:55",1487310,3966,8,13.56,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:00",1487311,3966,8,13.56,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:25:56.000",24.52,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.18,12.4,13.25,23.9,24.41,24.45,24.47,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:05",1487312,3966,8,13.54,23.87,50.9,3.44284,0,321.3071,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:10",1487313,3966,8,13.53,23.87,50.9,3.44284,0,321.3071,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:15",1487314,3966,8,13.54,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:20",1487315,3966,8,13.54,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:25",1487316,3966,8,13.54,23.87,50.83,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:30",1487317,3966,8,13.55,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:35",1487318,3966,8,13.57,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:40",1487319,3966,8,13.57,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:45",1487320,3966,8,13.58,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:50",1487321,3966,8,13.58,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:27:55",1487322,3966,8,13.58,23.87,50.9,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:28:00",1487323,3966,8,13.59,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:26:56.000",24.51,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.81,11.21,12.42,13.23,23.82,24.41,24.45,24.46,24.47,24.49,24.51,24.52,24.53,24.53
"2018-07-21 17:28:05",1487324,3966,8,13.57,23.9,50.9,3.44284,0,321.9878,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:10",1487325,3966,8,13.57,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:15",1487326,3966,8,13.58,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:20",1487327,3966,8,13.58,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:25",1487328,3966,8,13.57,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:30",1487329,3966,8,13.57,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:35",1487330,3966,8,13.57,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:40",1487331,3966,8,13.57,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:45",1487332,3966,8,13.57,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:50",1487333,3966,8,13.58,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:28:55",1487334,3966,8,13.58,23.9,50.9,3.44284,0,336.964,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:29:00",1487335,3966,8,13.58,23.9,50.9,3.44284,0,318.5841,"2018-07-21 17:27:56.000",24.51,8.48,8.52,8.62,8.7,8.83,9,9.28,9.47,9.81,11.23,12.44,13.22,23.81,24.4,24.44,24.47,24.47,24.49,24.52,24.52,24.53,24.53
"2018-07-21 17:29:05",1487336,3966,8,13.57,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:10",1487337,3966,8,13.58,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:15",1487338,3966,8,13.59,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:20",1487339,3966,8,13.59,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:25",1487340,3966,8,13.59,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:30",1487341,3966,8,13.59,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:35",1487342,3966,8,13.59,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:40",1487343,3966,8,13.59,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:45",1487344,3966,8,13.59,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:50",1487345,3966,8,13.59,23.9,50.9,3.44284,0,321.9878,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:29:55",1487346,3966,8,13.6,23.9,50.9,3.44284,0,320.6263,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:30:00",1487347,3966,8,13.61,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:28:56.000",24.5,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.81,11.2,12.4,13.21,23.86,24.39,24.44,24.47,24.47,24.5,24.52,24.52,24.53,24.53
"2018-07-21 17:30:05",1487348,3966,8,13.58,23.9,50.9,3.44284,0,319.9456,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:10",1487349,3966,8,13.59,23.9,50.9,3.44284,0,319.9456,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:15",1487350,3966,8,13.59,23.9,50.9,3.44284,0,319.9456,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:20",1487351,3966,8,13.59,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:25",1487352,3966,8,13.59,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:30",1487353,3966,8,13.59,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:35",1487354,3966,8,13.59,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:40",1487355,3966,8,13.6,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:45",1487356,3966,8,13.59,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:50",1487357,3966,8,13.61,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:30:55",1487358,3966,8,13.61,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:31:00",1487359,3966,8,13.6,23.9,50.83,3.44284,0,320.6263,"2018-07-21 17:29:56.000",24.53,8.48,8.52,8.62,8.7,8.82,9,9.27,9.47,9.8,11.18,12.37,13.2,23.94,24.4,24.44,24.46,24.48,24.5,24.52,24.53,24.53,24.53
"2018-07-21 17:31:05",1487360,3966,8,13.59,23.9,50.9,3.44284,0,319.9456,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:10",1487361,3966,8,13.59,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:15",1487362,3966,8,13.6,23.9,50.83,3.44284,0,325.3915,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:20",1487363,3966,8,13.61,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:25",1487364,3966,8,13.6,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:30",1487365,3966,8,13.61,23.9,50.9,3.44284,0,322.6685,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:35",1487366,3966,8,13.61,23.9,50.83,3.44284,0,321.9878,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:40",1487367,3966,8,13.61,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:45",1487368,3966,8,13.61,23.9,50.9,3.44284,0,321.3071,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:50",1487369,3966,8,13.61,23.9,50.83,3.44284,0,321.3071,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:31:55",1487370,3966,8,13.61,23.9,50.83,3.44284,0,322.6685,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:32:00",1487371,3966,8,13.61,23.9,50.83,3.44284,0,340.3676,"2018-07-21 17:30:56.000",24.53,8.48,8.52,8.61,8.7,8.82,9,9.27,9.47,9.8,11.14,12.36,13.19,24,24.4,24.44,24.46,24.48,24.5,24.53,24.53,24.53,24.54
"2018-07-21 17:32:05",1487372,3966,8,13.59,23.9,50.83,3.44284,0,339.0062,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:10",1487373,3966,8,13.59,23.9,50.9,3.44284,0,339.0062,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:15",1487374,3966,8,13.61,23.9,50.83,3.44284,0,339.0062,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:20",1487375,3966,8,13.61,23.9,50.83,3.44284,0,332.8795,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:25",1487376,3966,8,13.6,23.9,50.83,3.44284,0,333.5603,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:30",1487377,3966,8,13.61,23.9,50.83,3.44284,0,332.8795,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:35",1487378,3966,8,13.61,23.9,50.83,3.44284,0,333.5603,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:40",1487379,3966,8,13.61,23.9,50.9,3.44284,0,332.8795,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:45",1487380,3966,8,13.61,23.9,50.9,3.44284,0,333.5603,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:50",1487381,3966,8,13.61,23.9,50.9,3.44284,0,332.8795,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:32:55",1487382,3966,8,13.61,23.9,50.9,3.44284,0,333.5603,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:33:00",1487383,3966,8,13.61,23.9,50.83,3.44284,0,331.5181,"2018-07-21 17:31:56.000",24.54,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.8,11.12,12.33,13.18,24.07,24.42,24.44,24.47,24.49,24.51,24.53,24.53,24.54,24.54
"2018-07-21 17:33:05",1487384,3966,8,13.59,23.9,50.9,3.44284,0,329.4759,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:10",1487385,3966,8,13.61,23.9,50.9,3.44284,0,332.1988,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:15",1487386,3966,8,13.61,23.9,50.9,3.44284,0,328.1144,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:20",1487387,3966,8,13.61,23.9,50.83,3.44284,0,328.1144,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:25",1487388,3966,8,13.61,23.9,50.83,3.44284,0,328.1144,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:30",1487389,3966,8,13.61,23.9,50.83,3.44284,0,326.7529,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:35",1487390,3966,8,13.61,23.9,50.83,3.44284,0,326.7529,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:40",1487391,3966,8,13.61,23.9,50.83,3.44284,0,326.7529,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:45",1487392,3966,8,13.61,23.9,50.83,3.44284,0,325.3915,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:50",1487393,3966,8,13.61,23.9,50.83,3.44284,0,326.7529,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:33:55",1487394,3966,8,13.61,23.9,50.83,3.44284,0,326.7529,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:34:00",1487395,3966,8,13.62,23.9,50.83,3.44284,0,326.7529,"2018-07-21 17:32:54.000",24.54,8.48,8.52,8.61,8.7,8.82,9,9.27,9.48,9.81,11.16,12.36,13.18,24.12,24.43,24.45,24.49,24.5,24.51,24.53,24.54,24.55,24.55
"2018-07-21 17:34:05",1487396,3966,8,13.61,23.9,50.9,3.44284,0,318.5841,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:10",1487397,3966,8,13.59,23.9,50.9,3.44284,0,317.2227,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:15",1487398,3966,8,13.61,23.9,50.9,3.44284,0,317.2227,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:20",1487399,3966,8,13.61,23.9,50.83,3.44284,0,317.2227,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:25",1487400,3966,8,13.61,23.9,50.83,3.44284,0,318.5841,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:30",1487401,3966,8,13.61,23.9,50.83,3.44284,0,318.5841,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:35",1487402,3966,8,13.61,23.9,50.83,3.44284,0,318.5841,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:40",1487403,3966,8,13.61,23.9,50.83,3.44284,0,317.2227,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:45",1487404,3966,8,13.61,23.9,50.83,3.44284,0,318.5841,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:50",1487405,3966,8,13.61,23.9,50.83,3.44284,0,317.2227,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:34:55",1487406,3966,8,13.62,23.9,50.83,3.44284,0,319.9456,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:35:00",1487407,3966,8,13.61,23.9,50.83,3.44284,0,313.1382,"2018-07-21 17:33:56.000",24.55,8.48,8.52,8.61,8.7,8.83,9,9.27,9.48,9.81,11.2,12.36,13.19,24.14,24.43,24.46,24.49,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 17:35:05",1487408,3966,8,13.6,23.9,50.97,3.44284,0,317.2227,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:10",1487409,3966,8,13.6,23.9,50.9,3.44284,0,329.4759,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:15",1487410,3966,8,13.62,23.9,50.9,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:20",1487411,3966,8,13.62,23.9,50.83,3.44284,0,311.7768,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:25",1487412,3966,8,13.62,23.9,50.83,3.44284,0,311.7768,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:30",1487413,3966,8,13.62,23.9,50.9,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:35",1487414,3966,8,13.62,23.9,50.9,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:40",1487415,3966,8,13.62,23.9,50.83,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:45",1487416,3966,8,13.62,23.93,50.83,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:50",1487417,3966,8,13.62,23.93,50.9,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:35:55",1487418,3966,8,13.61,23.9,50.9,3.44284,0,313.1382,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:36:00",1487419,3966,8,13.61,23.9,50.83,3.44284,0,310.4153,"2018-07-21 17:34:56.000",24.54,8.49,8.52,8.61,8.7,8.82,9,9.27,9.48,9.82,11.2,12.37,13.2,24.13,24.4,24.45,24.48,24.49,24.52,24.55,24.55,24.56,24.56
"2018-07-21 17:36:05",1487420,3966,8,13.59,23.9,50.9,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:10",1487421,3966,8,13.6,23.93,50.9,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:15",1487422,3966,8,13.61,23.93,50.9,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:20",1487423,3966,8,13.61,23.93,50.83,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:25",1487424,3966,8,13.61,23.93,50.9,3.44284,0,310.4153,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:30",1487425,3966,8,13.61,23.93,50.9,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:35",1487426,3966,8,13.61,23.93,50.9,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:40",1487427,3966,8,13.61,23.93,50.83,3.44284,0,311.7768,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:45",1487428,3966,8,13.61,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:50",1487429,3966,8,13.61,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:36:55",1487430,3966,8,13.61,23.93,50.9,3.44284,0,314.4997,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:00",1487431,3966,8,13.61,23.93,50.83,3.44284,0,315.8612,"2018-07-21 17:35:56.000",24.55,8.49,8.52,8.62,8.7,8.82,9,9.28,9.48,9.83,11.25,12.4,13.22,24.13,24.4,24.45,24.48,24.48,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:05",1487432,3966,8,13.59,23.93,50.9,3.44284,0,315.8612,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:10",1487433,3966,8,13.59,23.93,50.9,3.44284,0,317.9034,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:15",1487434,3966,8,13.61,23.93,50.9,3.44284,0,317.2227,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:20",1487435,3966,8,13.61,23.93,50.83,3.44284,0,315.8612,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:25",1487436,3966,8,13.61,23.93,50.9,3.44284,0,318.5841,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:30",1487437,3966,8,13.61,23.93,50.83,3.44284,0,318.5841,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:35",1487438,3966,8,13.62,23.93,50.9,3.44284,0,318.5841,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:40",1487439,3966,8,13.61,23.93,50.83,3.44284,0,318.5841,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:45",1487440,3966,8,13.61,23.93,50.9,3.44284,0,318.5841,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:50",1487441,3966,8,13.62,23.93,50.9,3.44284,0,307.0116,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:37:55",1487442,3966,8,13.62,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:00",1487443,3966,8,13.61,23.93,50.83,3.44284,0,313.1382,"2018-07-21 17:36:56.000",24.54,8.49,8.52,8.62,8.7,8.83,9,9.28,9.48,9.83,11.25,12.41,13.23,24.15,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:05",1487444,3966,8,13.59,23.93,50.9,3.44284,0,314.4997,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:10",1487445,3966,8,13.6,23.93,50.97,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:15",1487446,3966,8,13.61,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:20",1487447,3966,8,13.6,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:25",1487448,3966,8,13.61,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:30",1487449,3966,8,13.62,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:35",1487450,3966,8,13.62,23.93,50.9,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:40",1487451,3966,8,13.61,23.93,50.83,3.44284,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:45",1487452,3966,8,13.61,23.93,50.9,3.442165,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:50",1487453,3966,8,13.62,23.93,50.9,3.442165,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:38:55",1487454,3966,8,13.61,23.93,50.9,3.442165,0,313.1382,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:39:00",1487455,3966,8,13.61,23.93,50.9,3.442165,0,314.4997,"2018-07-21 17:37:56.000",24.55,8.49,8.51,8.62,8.7,8.83,9.01,9.28,9.48,9.82,11.21,12.37,13.2,24.16,24.41,24.45,24.47,24.49,24.51,24.54,24.55,24.56,24.56
"2018-07-21 17:39:05",1487456,3966,8,13.59,23.93,50.9,3.442165,0,313.1382,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:10",1487457,3966,8,13.59,23.93,50.9,3.442165,0,313.1382,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:15",1487458,3966,8,13.61,23.93,50.9,3.442165,0,314.4997,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:20",1487459,3966,8,13.61,23.93,50.9,3.442165,0,314.4997,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:25",1487460,3966,8,13.61,23.93,50.9,3.442165,0,314.4997,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:30",1487461,3966,8,13.62,23.93,50.9,3.442165,0,307.6924,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:35",1487462,3966,8,13.61,23.93,50.9,3.442165,0,318.5841,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:40",1487463,3966,8,13.61,23.93,50.9,3.442165,0,318.5841,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:45",1487464,3966,8,13.62,23.93,50.9,3.442165,0,318.5841,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:50",1487465,3966,8,13.62,23.93,50.9,3.442165,0,318.5841,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:39:55",1487466,3966,8,13.62,23.93,50.9,3.442165,0,318.5841,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:40:00",1487467,3966,8,13.61,23.93,50.9,3.442165,0,317.2227,"2018-07-21 17:38:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.01,9.28,9.48,9.82,11.2,12.35,13.18,24.16,24.41,24.45,24.47,24.5,24.52,24.55,24.56,24.56,24.56
"2018-07-21 17:40:05",1487468,3966,8,13.6,23.93,50.9,3.442165,0,315.1805,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:10",1487469,3966,8,13.6,23.93,50.97,3.442165,0,316.5419,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:15",1487470,3966,8,13.61,23.93,50.9,3.442165,0,317.2227,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:20",1487471,3966,8,13.61,23.93,50.9,3.442165,0,317.2227,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:25",1487472,3966,8,13.62,23.93,50.9,3.442165,0,319.2649,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:30",1487473,3966,8,13.61,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:35",1487474,3966,8,13.62,23.93,50.9,3.442165,0,326.7529,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:40",1487475,3966,8,13.61,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:45",1487476,3966,8,13.62,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:50",1487477,3966,8,13.62,23.93,50.9,3.442165,0,325.3915,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:40:55",1487478,3966,8,13.62,23.93,50.9,3.442165,0,325.3915,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:41:00",1487479,3966,8,13.6,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:39:56.000",24.54,8.49,8.51,8.62,8.7,8.84,9.02,9.3,9.49,9.83,11.24,12.35,13.16,24.17,24.41,24.45,24.47,24.5,24.52,24.56,24.56,24.56,24.56
"2018-07-21 17:41:05",1487480,3966,8,13.57,23.93,50.9,3.442165,0,323.3493,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:10",1487481,3966,8,13.57,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:15",1487482,3966,8,13.59,23.93,50.83,3.442165,0,321.3071,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:20",1487483,3966,8,13.58,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:25",1487484,3966,8,13.58,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:30",1487485,3966,8,13.58,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:35",1487486,3966,8,13.58,23.93,50.83,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:40",1487487,3966,8,13.57,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:45",1487488,3966,8,13.57,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:50",1487489,3966,8,13.57,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:41:55",1487490,3966,8,13.57,23.93,50.83,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:42:00",1487491,3966,8,13.57,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:40:56.000",24.55,8.5,8.52,8.62,8.7,8.84,9.04,9.34,9.5,9.85,11.3,12.41,13.15,24.18,24.41,24.44,24.47,24.5,24.53,24.55,24.56,24.56,24.56
"2018-07-21 17:42:05",1487492,3966,8,13.57,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:10",1487493,3966,8,13.57,23.93,50.97,3.442165,0,322.6685,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:15",1487494,3966,8,13.58,23.93,50.83,3.442165,0,321.3071,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:20",1487495,3966,8,13.59,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:25",1487496,3966,8,13.59,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:30",1487497,3966,8,13.59,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:35",1487498,3966,8,13.59,23.93,50.83,3.442165,0,322.6685,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:40",1487499,3966,8,13.59,23.93,50.9,3.442165,0,323.3493,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:45",1487500,3966,8,13.6,23.93,50.9,3.44284,0,322.6685,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:50",1487501,3966,8,13.59,23.93,50.9,3.44284,0,321.9878,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:42:55",1487502,3966,8,13.58,23.93,50.83,3.44284,0,319.9456,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:43:00",1487503,3966,8,13.58,23.93,50.9,3.44284,0,321.9878,"2018-07-21 17:41:56.000",24.54,8.5,8.53,8.62,8.71,8.85,9.06,9.38,9.52,9.9,11.41,12.51,13.17,24.2,24.4,24.43,24.46,24.5,24.54,24.55,24.55,24.56,24.56
"2018-07-21 17:43:05",1487504,3966,8,13.57,23.93,50.83,3.44284,0,317.2227,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:10",1487505,3966,8,13.58,23.93,50.9,3.44284,0,311.7768,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:15",1487506,3966,8,13.59,23.93,50.83,3.44284,0,310.4153,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:20",1487507,3966,8,13.6,23.93,50.9,3.44284,0,325.3915,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:25",1487508,3966,8,13.59,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:30",1487509,3966,8,13.59,23.93,50.9,3.44284,0,321.9878,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:35",1487510,3966,8,13.59,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:40",1487511,3966,8,13.6,23.93,50.9,3.44284,0,321.9878,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:45",1487512,3966,8,13.61,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:50",1487513,3966,8,13.61,23.93,50.9,3.44284,0,307.6924,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:43:55",1487514,3966,8,13.58,23.93,50.9,3.44284,0,307.6924,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:44:00",1487515,3966,8,13.58,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:42:56.000",24.55,8.51,8.54,8.63,8.72,8.87,9.11,9.41,9.57,10.06,11.61,12.65,13.33,23.8,24.4,24.43,24.46,24.51,24.54,24.55,24.55,24.55,24.56
"2018-07-21 17:44:05",1487516,3966,8,13.56,23.93,50.77,3.44284,0,319.9456,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:10",1487517,3966,8,13.56,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:15",1487518,3966,8,13.57,23.93,50.83,3.44284,0,315.8612,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:20",1487519,3966,8,13.57,23.93,50.9,3.44284,0,315.8612,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:25",1487520,3966,8,13.58,23.93,50.9,3.44284,0,307.6924,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:30",1487521,3966,8,13.59,23.93,50.9,3.44284,0,285.9088,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:35",1487522,3966,8,13.59,23.93,50.9,3.44284,0,300.885,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:40",1487523,3966,8,13.59,23.93,50.9,3.44284,0,302.2465,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:45",1487524,3966,8,13.59,23.93,50.9,3.44284,0,302.2465,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:50",1487525,3966,8,13.59,23.93,50.9,3.44284,0,302.2465,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:44:55",1487526,3966,8,13.59,23.93,50.9,3.44284,0,302.2465,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:45:00",1487527,3966,8,13.6,23.93,50.9,3.44284,0,302.2465,"2018-07-21 17:43:56.000",24.55,8.51,8.55,8.63,8.73,8.89,9.14,9.43,9.61,10.19,11.72,12.73,13.4,23.36,24.4,24.42,24.47,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 17:45:05",1487528,3966,8,13.58,23.93,50.9,3.44284,0,301.5657,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:10",1487529,3966,8,13.59,23.93,50.97,3.44284,0,315.1805,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:15",1487530,3966,8,13.59,23.93,50.9,3.44284,0,311.7768,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:20",1487531,3966,8,13.61,23.93,50.9,3.44284,0,322.6685,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:25",1487532,3966,8,13.61,23.93,50.9,3.44284,0,322.6685,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:30",1487533,3966,8,13.61,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:35",1487534,3966,8,13.61,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:40",1487535,3966,8,13.61,23.93,50.9,3.44284,0,322.6685,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:45",1487536,3966,8,13.61,23.93,50.9,3.44284,0,321.9878,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:50",1487537,3966,8,13.61,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:45:55",1487538,3966,8,13.61,23.93,50.9,3.44284,0,322.6685,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:46:00",1487539,3966,8,13.61,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:44:56.000",24.54,8.51,8.56,8.63,8.73,8.9,9.16,9.43,9.61,10.16,11.69,12.71,13.34,23.47,24.39,24.42,24.48,24.52,24.53,24.55,24.56,24.56,24.57
"2018-07-21 17:46:05",1487540,3966,8,13.59,23.93,50.83,3.44284,0,321.3071,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:10",1487541,3966,8,13.6,23.93,50.97,3.44284,0,319.9456,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:15",1487542,3966,8,13.61,23.93,50.9,3.44284,0,321.3071,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:20",1487543,3966,8,13.62,23.93,50.9,3.44284,0,320.6263,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:25",1487544,3966,8,13.62,23.93,50.9,3.44284,0,315.8612,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:30",1487545,3966,8,13.62,23.93,50.9,3.44284,0,315.8612,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:35",1487546,3966,8,13.62,23.93,50.9,3.44284,0,315.8612,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:40",1487547,3966,8,13.62,23.93,50.9,3.44284,0,317.2227,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:45",1487548,3966,8,13.62,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:50",1487549,3966,8,13.62,23.93,50.9,3.442165,0,317.2227,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:46:55",1487550,3966,8,13.62,23.93,50.9,3.442165,0,321.3071,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:47:00",1487551,3966,8,13.62,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:45:56.000",24.57,8.51,8.56,8.63,8.74,8.91,9.16,9.44,9.6,10.1,11.63,12.68,13.29,23.68,24.39,24.43,24.49,24.51,24.52,24.55,24.56,24.56,24.57
"2018-07-21 17:47:05",1487552,3966,8,13.56,23.93,50.83,3.442165,0,322.6685,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:10",1487553,3966,8,13.61,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:15",1487554,3966,8,13.61,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:20",1487555,3966,8,13.61,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:25",1487556,3966,8,13.62,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:30",1487557,3966,8,13.61,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:35",1487558,3966,8,13.61,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:40",1487559,3966,8,13.61,23.96,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:45",1487560,3966,8,13.6,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:50",1487561,3966,8,13.59,23.96,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:47:55",1487562,3966,8,13.59,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:48:00",1487563,3966,8,13.59,23.93,50.9,3.442165,0,324.03,"2018-07-21 17:46:54.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.44,9.59,10.07,11.65,12.69,13.33,23.5,24.38,24.46,24.5,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 17:48:05",1487564,3966,8,13.57,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:10",1487565,3966,8,13.57,23.93,50.9,3.442165,0,322.6685,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:15",1487566,3966,8,13.58,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:20",1487567,3966,8,13.58,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:25",1487568,3966,8,13.58,23.96,50.9,3.442165,0,324.03,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:30",1487569,3966,8,13.58,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:35",1487570,3966,8,13.58,23.96,50.9,3.442165,0,322.6685,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:40",1487571,3966,8,13.59,23.96,50.9,3.442165,0,325.3915,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:45",1487572,3966,8,13.61,23.96,50.9,3.442165,0,334.9218,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:50",1487573,3966,8,13.61,23.96,50.9,3.442165,0,334.9218,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:48:55",1487574,3966,8,13.61,23.96,50.9,3.442165,0,333.5603,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:00",1487575,3966,8,13.61,23.96,50.9,3.442165,0,333.5603,"2018-07-21 17:47:56.000",24.57,8.51,8.56,8.64,8.74,8.92,9.16,9.45,9.6,10.05,11.65,12.69,13.35,23.41,24.38,24.46,24.5,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:05",1487576,3966,8,13.56,23.96,50.9,3.442165,0,330.8373,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:10",1487577,3966,8,13.59,23.96,50.9,3.442165,0,324.03,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:15",1487578,3966,8,13.61,23.96,50.9,3.442165,0,307.0116,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:20",1487579,3966,8,13.61,23.96,50.9,3.442165,0,307.6924,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:25",1487580,3966,8,13.61,23.96,50.9,3.442165,0,307.6924,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:30",1487581,3966,8,13.61,23.96,50.9,3.442165,0,310.4153,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:35",1487582,3966,8,13.6,23.96,50.9,3.442165,0,317.2227,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:40",1487583,3966,8,13.61,23.96,50.9,3.442165,0,317.2227,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:45",1487584,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:50",1487585,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:49:55",1487586,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:50:00",1487587,3966,8,13.61,23.96,50.9,3.442165,0,314.4997,"2018-07-21 17:48:56.000",24.56,8.52,8.56,8.64,8.74,8.93,9.17,9.45,9.62,10.07,11.7,12.7,13.36,23.38,24.37,24.45,24.49,24.51,24.53,24.55,24.56,24.57,24.58
"2018-07-21 17:50:05",1487588,3966,8,13.59,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:10",1487589,3966,8,13.59,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:15",1487590,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:20",1487591,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:25",1487592,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:30",1487593,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:35",1487594,3966,8,13.61,23.96,50.9,3.442165,0,317.2227,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:40",1487595,3966,8,13.61,23.96,50.9,3.442165,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:45",1487596,3966,8,13.61,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:50",1487597,3966,8,13.61,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:50:55",1487598,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:51:00",1487599,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:49:56.000",24.55,8.52,8.56,8.64,8.75,8.94,9.19,9.46,9.64,10.14,11.75,12.71,13.35,23.35,24.37,24.43,24.49,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 17:51:05",1487600,3966,8,13.6,23.96,50.9,3.44284,0,315.1805,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:10",1487601,3966,8,13.59,23.96,50.97,3.44284,0,315.8612,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:15",1487602,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:20",1487603,3966,8,13.62,23.96,50.9,3.44284,0,314.4997,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:25",1487604,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:30",1487605,3966,8,13.61,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:35",1487606,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:40",1487607,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:45",1487608,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:50",1487609,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:51:55",1487610,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:00",1487611,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:50:56.000",24.55,8.52,8.57,8.64,8.75,8.94,9.22,9.46,9.68,10.28,11.81,12.74,13.35,23.42,24.37,24.43,24.5,24.52,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:05",1487612,3966,8,13.61,23.96,50.97,3.44284,0,316.5419,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:10",1487613,3966,8,13.61,23.96,50.97,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:15",1487614,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:20",1487615,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:25",1487616,3966,8,13.63,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:30",1487617,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:35",1487618,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:40",1487619,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:45",1487620,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:50",1487621,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:52:55",1487622,3966,8,13.63,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:53:00",1487623,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:51:56.000",24.57,8.52,8.56,8.64,8.75,8.95,9.23,9.46,9.7,10.35,11.87,12.76,13.36,23.31,24.38,24.43,24.51,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 17:53:05",1487624,3966,8,13.61,23.96,50.9,3.44284,0,316.5419,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:10",1487625,3966,8,13.61,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:15",1487626,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:20",1487627,3966,8,13.62,23.96,50.9,3.44284,0,319.9456,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:25",1487628,3966,8,13.62,23.96,50.9,3.44284,0,337.6447,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:30",1487629,3966,8,13.62,23.96,50.9,3.44284,0,324.03,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:35",1487630,3966,8,13.62,23.96,50.9,3.44284,0,328.1144,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:40",1487631,3966,8,13.62,23.96,50.9,3.44284,0,328.1144,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:45",1487632,3966,8,13.63,23.96,50.9,3.44284,0,326.7529,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:50",1487633,3966,8,13.62,23.96,50.9,3.44284,0,322.6685,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:53:55",1487634,3966,8,13.63,23.96,50.9,3.44284,0,319.2649,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:00",1487635,3966,8,13.63,23.96,50.9,3.44284,0,314.4997,"2018-07-21 17:52:56.000",24.57,8.52,8.56,8.64,8.75,8.94,9.23,9.46,9.69,10.31,11.86,12.76,13.37,23.28,24.38,24.43,24.51,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:05",1487636,3966,8,13.61,23.96,50.97,3.44284,0,332.1988,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:10",1487637,3966,8,13.61,23.96,50.97,3.44284,0,334.9218,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:15",1487638,3966,8,13.62,23.96,50.9,3.44284,0,339.0062,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:20",1487639,3966,8,13.62,23.96,50.9,3.44284,0,318.5841,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:25",1487640,3966,8,13.63,23.96,50.9,3.44284,0,314.4997,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:30",1487641,3966,8,13.62,23.96,50.9,3.44284,0,309.0538,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:35",1487642,3966,8,13.62,23.96,50.9,3.44284,0,310.4153,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:40",1487643,3966,8,13.62,23.96,50.9,3.44284,0,310.4153,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:45",1487644,3966,8,13.62,23.96,50.9,3.44284,0,310.4153,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:50",1487645,3966,8,13.62,23.96,50.9,3.44284,0,310.4153,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:54:55",1487646,3966,8,13.62,23.96,50.9,3.44284,0,310.4153,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:55:00",1487647,3966,8,13.62,23.96,50.9,3.44284,0,313.1382,"2018-07-21 17:53:56.000",24.57,8.52,8.56,8.63,8.74,8.94,9.21,9.46,9.68,10.23,11.82,12.72,13.36,23.34,24.38,24.43,24.5,24.52,24.53,24.54,24.55,24.57,24.58
"2018-07-21 17:55:05",1487648,3966,8,13.61,23.96,50.9,3.44284,0,340.3676,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:10",1487649,3966,8,13.61,23.96,50.9,3.44284,0,347.175,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:15",1487650,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:20",1487651,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:25",1487652,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:30",1487653,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:35",1487654,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:40",1487655,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:45",1487656,3966,8,13.62,23.96,50.83,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:50",1487657,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:55:55",1487658,3966,8,13.62,23.99,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:56:00",1487659,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:54:56.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.46,9.68,10.17,11.79,12.71,13.35,23.51,24.39,24.43,24.5,24.52,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:56:05",1487660,3966,8,13.6,23.96,50.9,3.44284,0,314.4997,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:10",1487661,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:15",1487662,3966,8,13.62,23.99,50.9,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:20",1487663,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:25",1487664,3966,8,13.62,23.96,50.83,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:30",1487665,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:35",1487666,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:40",1487667,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:45",1487668,3966,8,13.62,23.99,50.83,3.44284,0,317.2227,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:50",1487669,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:56:55",1487670,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:57:00",1487671,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:55:54.000",24.58,8.51,8.55,8.63,8.73,8.93,9.2,9.47,9.68,10.19,11.81,12.73,13.35,23.47,24.39,24.43,24.48,24.51,24.52,24.54,24.55,24.57,24.59
"2018-07-21 17:57:05",1487672,3966,8,13.6,23.96,50.77,3.44284,0,314.4997,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:10",1487673,3966,8,13.6,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:15",1487674,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:20",1487675,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:25",1487676,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:30",1487677,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:35",1487678,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:40",1487679,3966,8,13.62,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:45",1487680,3966,8,13.62,23.96,50.83,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:50",1487681,3966,8,13.61,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:57:55",1487682,3966,8,13.61,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:58:00",1487683,3966,8,13.61,23.96,50.9,3.44284,0,317.2227,"2018-07-21 17:56:56.000",24.56,8.51,8.56,8.63,8.73,8.94,9.22,9.47,9.71,10.32,11.89,12.77,13.38,23.38,24.39,24.43,24.47,24.5,24.52,24.54,24.56,24.58,24.59
"2018-07-21 17:58:05",1487684,3966,8,13.59,23.96,50.9,3.44284,0,314.4997,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:10",1487685,3966,8,13.61,23.96,50.97,3.44284,0,324.03,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:15",1487686,3966,8,13.62,23.96,50.9,3.44284,0,322.6685,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:20",1487687,3966,8,13.62,23.96,50.9,3.44284,0,324.03,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:25",1487688,3966,8,13.62,23.96,50.9,3.44284,0,324.03,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:30",1487689,3966,8,13.62,23.96,50.9,3.44284,0,320.6263,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:35",1487690,3966,8,13.62,23.99,50.9,3.44284,0,317.2227,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:40",1487691,3966,8,13.62,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:45",1487692,3966,8,13.62,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:50",1487693,3966,8,13.62,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:58:55",1487694,3966,8,13.61,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:59:00",1487695,3966,8,13.61,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:57:56.000",24.56,8.51,8.56,8.63,8.74,8.96,9.24,9.47,9.73,10.47,11.97,12.8,13.47,23.01,24.39,24.42,24.46,24.49,24.52,24.55,24.56,24.57,24.58
"2018-07-21 17:59:05",1487696,3966,8,13.59,23.96,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:10",1487697,3966,8,13.59,23.99,50.97,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:15",1487698,3966,8,13.6,23.96,50.9,3.44284,0,315.8612,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:20",1487699,3966,8,13.6,23.99,50.9,3.44284,0,315.8612,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:25",1487700,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:30",1487701,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:35",1487702,3966,8,13.59,23.99,50.9,3.44284,0,315.8612,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:40",1487703,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:45",1487704,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:50",1487705,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 17:59:55",1487706,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:00",1487707,3966,8,13.59,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:58:56.000",24.56,8.51,8.56,8.63,8.74,8.97,9.26,9.47,9.73,10.51,11.98,12.82,13.49,22.88,24.39,24.42,24.45,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:05",1487708,3966,8,13.54,23.99,50.97,3.44284,0,314.4997,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:10",1487709,3966,8,13.57,23.99,50.97,3.44284,0,314.4997,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:15",1487710,3966,8,13.58,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:20",1487711,3966,8,13.58,23.99,50.9,3.44284,0,315.8612,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:25",1487712,3966,8,13.58,23.99,50.9,3.44284,0,314.4997,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:30",1487713,3966,8,13.58,23.99,50.9,3.44284,0,316.5419,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:35",1487714,3966,8,13.58,23.99,50.9,3.44284,0,317.2227,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:40",1487715,3966,8,13.58,23.99,50.9,3.44284,0,317.9034,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:45",1487716,3966,8,13.57,23.99,50.9,3.44284,0,319.9456,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:50",1487717,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:00:55",1487718,3966,8,13.58,23.99,50.9,3.44284,0,317.2227,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:00",1487719,3966,8,13.57,23.99,50.9,3.44284,0,316.5419,"2018-07-21 17:59:56.000",24.56,8.51,8.56,8.63,8.75,8.97,9.26,9.48,9.73,10.46,11.96,12.82,13.49,22.97,24.39,24.42,24.44,24.48,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:05",1487720,3966,8,13.56,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:10",1487721,3966,8,13.56,23.99,50.97,3.44284,0,316.5419,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:15",1487722,3966,8,13.57,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:20",1487723,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:25",1487724,3966,8,13.56,23.99,50.9,3.44284,0,319.9456,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:30",1487725,3966,8,13.56,23.99,50.9,3.44284,0,317.9034,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:35",1487726,3966,8,13.56,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:40",1487727,3966,8,13.56,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:45",1487728,3966,8,13.56,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:50",1487729,3966,8,13.56,23.99,50.9,3.44284,0,317.9034,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:01:55",1487730,3966,8,13.56,23.99,50.9,3.44284,0,319.9456,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:02:00",1487731,3966,8,13.56,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:00:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.37,11.93,12.81,13.48,22.97,24.39,24.42,24.44,24.49,24.52,24.54,24.55,24.57,24.58
"2018-07-21 18:02:05",1487732,3966,8,13.53,23.99,50.9,3.44284,0,316.5419,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:10",1487733,3966,8,13.53,23.99,50.9,3.44284,0,316.5419,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:15",1487734,3966,8,13.54,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:20",1487735,3966,8,13.54,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:25",1487736,3966,8,13.54,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:30",1487737,3966,8,13.54,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:35",1487738,3966,8,13.54,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:40",1487739,3966,8,13.54,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:45",1487740,3966,8,13.54,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:50",1487741,3966,8,13.54,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:02:55",1487742,3966,8,13.55,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:00",1487743,3966,8,13.56,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:01:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.25,9.47,9.72,10.33,11.94,12.81,13.51,22.81,24.39,24.42,24.44,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:05",1487744,3966,8,13.53,23.99,50.97,3.44284,0,317.2227,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:10",1487745,3966,8,13.54,23.99,50.97,3.44284,0,316.5419,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:15",1487746,3966,8,13.56,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:20",1487747,3966,8,13.56,23.99,50.9,3.44284,0,319.2649,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:25",1487748,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:30",1487749,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:35",1487750,3966,8,13.57,23.99,50.9,3.44284,0,317.9034,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:40",1487751,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:45",1487752,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:50",1487753,3966,8,13.57,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:03:55",1487754,3966,8,13.58,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:04:00",1487755,3966,8,13.58,23.99,50.9,3.44284,0,318.5841,"2018-07-21 18:02:56.000",24.55,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.3,11.95,12.81,13.51,22.98,24.4,24.43,24.45,24.5,24.52,24.55,24.56,24.57,24.57
"2018-07-21 18:04:05",1487756,3966,8,13.57,23.99,50.97,3.44284,0,318.5841,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:10",1487757,3966,8,13.56,23.99,50.97,3.44284,0,319.9456,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:15",1487758,3966,8,13.57,23.99,50.9,3.44284,0,320.6263,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:20",1487759,3966,8,13.57,23.99,50.9,3.44284,0,321.3071,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:25",1487760,3966,8,13.57,23.99,50.9,3.44284,0,321.3071,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:30",1487761,3966,8,13.57,23.99,50.9,3.44284,0,319.9456,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:35",1487762,3966,8,13.57,23.99,50.9,3.44284,0,320.6263,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:40",1487763,3966,8,13.56,23.99,50.9,3.44284,0,321.3071,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:45",1487764,3966,8,13.56,23.99,50.9,3.44284,0,319.9456,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:50",1487765,3966,8,13.56,23.99,50.9,3.44284,0,321.3071,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:04:55",1487766,3966,8,13.56,23.99,50.9,3.44284,0,320.6263,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:00",1487767,3966,8,13.56,23.99,50.9,3.44284,0,320.6263,"2018-07-21 18:03:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.27,11.93,12.79,13.47,23.15,24.4,24.43,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:05",1487768,3966,8,13.54,23.99,50.9,3.44284,0,319.9456,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:10",1487769,3966,8,13.55,23.99,50.97,3.44284,0,315.8612,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:15",1487770,3966,8,13.57,23.99,50.9,3.44284,0,314.4997,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:20",1487771,3966,8,13.57,23.99,50.9,3.44284,0,309.0538,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:25",1487772,3966,8,13.57,23.99,50.9,3.44284,0,309.0538,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:30",1487773,3966,8,13.57,23.99,50.9,3.44284,0,310.4153,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:35",1487774,3966,8,13.57,23.99,50.9,3.44284,0,310.4153,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:40",1487775,3966,8,13.57,23.99,50.9,3.44284,0,311.7768,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:45",1487776,3966,8,13.58,23.99,50.9,3.44284,0,329.4759,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:50",1487777,3966,8,13.57,23.99,50.9,3.44284,0,321.9878,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:05:55",1487778,3966,8,13.58,23.99,50.9,3.44284,0,325.3915,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:06:00",1487779,3966,8,13.56,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:04:56.000",24.54,8.51,8.55,8.63,8.74,8.95,9.24,9.48,9.72,10.26,11.96,12.78,13.45,23.2,24.4,24.44,24.46,24.5,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:06:05",1487780,3966,8,13.54,23.99,50.97,3.44284,0,315.1805,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:10",1487781,3966,8,13.54,23.99,50.97,3.44284,0,315.8612,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:15",1487782,3966,8,13.56,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:20",1487783,3966,8,13.55,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:25",1487784,3966,8,13.55,23.99,50.9,3.44284,0,317.2227,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:30",1487785,3966,8,13.55,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:35",1487786,3966,8,13.55,23.99,50.9,3.44284,0,315.8612,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:40",1487787,3966,8,13.54,23.99,50.9,3.44284,0,307.6924,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:45",1487788,3966,8,13.54,23.99,50.9,3.44284,0,311.7768,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:50",1487789,3966,8,13.54,24.01,50.9,3.44284,0,311.7768,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:06:55",1487790,3966,8,13.54,24.01,50.9,3.44284,0,310.4153,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:07:00",1487791,3966,8,13.53,23.99,50.9,3.44284,0,310.4153,"2018-07-21 18:05:56.000",24.55,8.51,8.55,8.63,8.74,8.96,9.26,9.48,9.74,10.39,12.02,12.79,13.46,22.7,24.41,24.44,24.46,24.51,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:07:05",1487792,3966,8,13.52,24.01,50.97,3.44284,0,310.4153,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:10",1487793,3966,8,13.52,24.01,50.97,3.44284,0,310.4153,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:15",1487794,3966,8,13.53,24.01,50.9,3.44284,0,310.4153,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:20",1487795,3966,8,13.53,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:25",1487796,3966,8,13.53,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:30",1487797,3966,8,13.53,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:35",1487798,3966,8,13.53,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:40",1487799,3966,8,13.52,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:45",1487800,3966,8,13.53,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:50",1487801,3966,8,13.53,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:07:55",1487802,3966,8,13.53,24.01,50.9,3.44284,0,310.4153,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:08:00",1487803,3966,8,13.52,24.01,50.9,3.44284,0,310.4153,"2018-07-21 18:06:56.000",24.54,8.51,8.55,8.63,8.74,8.98,9.29,9.48,9.77,10.65,12.08,12.8,13.5,22.39,24.41,24.44,24.47,24.52,24.54,24.56,24.56,24.56,24.57
"2018-07-21 18:08:05",1487804,3966,8,13.51,24.01,50.97,3.44284,0,315.1805,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:10",1487805,3966,8,13.52,24.01,50.97,3.44284,0,311.7768,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:15",1487806,3966,8,13.54,24.01,50.9,3.44284,0,321.3071,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:20",1487807,3966,8,13.54,24.01,50.9,3.44284,0,321.3071,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:25",1487808,3966,8,13.55,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:30",1487809,3966,8,13.54,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:35",1487810,3966,8,13.55,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:40",1487811,3966,8,13.55,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:45",1487812,3966,8,13.56,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:50",1487813,3966,8,13.56,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:08:55",1487814,3966,8,13.56,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:09:00",1487815,3966,8,13.56,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:07:56.000",24.53,8.51,8.55,8.63,8.74,8.97,9.29,9.48,9.77,10.65,12.03,12.79,13.48,22.35,24.41,24.44,24.47,24.51,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:09:05",1487816,3966,8,13.54,24.01,50.97,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:10",1487817,3966,8,13.56,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:15",1487818,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:20",1487819,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:25",1487820,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:30",1487821,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:35",1487822,3966,8,13.58,24.01,50.9,3.44284,0,317.2227,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:40",1487823,3966,8,13.58,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:45",1487824,3966,8,13.58,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:50",1487825,3966,8,13.58,24.01,50.9,3.44284,0,317.2227,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:09:55",1487826,3966,8,13.58,24.01,50.9,3.44284,0,317.2227,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:10:00",1487827,3966,8,13.58,24.01,50.9,3.44284,0,317.2227,"2018-07-21 18:08:54.000",24.54,8.5,8.54,8.62,8.73,8.96,9.27,9.48,9.75,10.46,11.95,12.77,13.44,22.42,24.41,24.44,24.47,24.52,24.54,24.56,24.55,24.56,24.56
"2018-07-21 18:10:05",1487828,3966,8,13.57,24.01,50.97,3.44284,0,315.1805,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:10",1487829,3966,8,13.57,24.01,50.97,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:15",1487830,3966,8,13.58,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:20",1487831,3966,8,13.58,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:25",1487832,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:30",1487833,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:35",1487834,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:40",1487835,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:45",1487836,3966,8,13.57,24.01,50.9,3.44284,0,315.8612,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:50",1487837,3966,8,13.56,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:10:55",1487838,3966,8,13.56,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:11:00",1487839,3966,8,13.56,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:09:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.25,9.48,9.73,10.3,11.9,12.76,13.39,22.81,24.42,24.46,24.48,24.51,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:11:05",1487840,3966,8,13.54,24.01,50.97,3.44284,0,313.819,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:10",1487841,3966,8,13.54,24.01,50.97,3.44284,0,314.4997,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:15",1487842,3966,8,13.56,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:20",1487843,3966,8,13.56,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:25",1487844,3966,8,13.56,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:30",1487845,3966,8,13.56,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:35",1487846,3966,8,13.57,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:40",1487847,3966,8,13.57,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:45",1487848,3966,8,13.57,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:50",1487849,3966,8,13.57,24.01,50.97,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:11:55",1487850,3966,8,13.57,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:12:00",1487851,3966,8,13.58,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:10:56.000",24.54,8.5,8.54,8.62,8.73,8.95,9.24,9.48,9.73,10.21,11.88,12.75,13.36,22.82,24.42,24.47,24.49,24.52,24.54,24.55,24.55,24.56,24.55
"2018-07-21 18:12:05",1487852,3966,8,13.57,24.01,50.9,3.44284,0,313.819,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:10",1487853,3966,8,13.57,24.01,50.97,3.44284,0,314.4997,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:15",1487854,3966,8,13.58,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:20",1487855,3966,8,13.59,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:25",1487856,3966,8,13.59,24.01,50.9,3.44284,0,313.1382,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:30",1487857,3966,8,13.59,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:35",1487858,3966,8,13.59,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:40",1487859,3966,8,13.59,24.01,50.9,3.44284,0,314.4997,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:45",1487860,3966,8,13.6,24.01,50.9,3.44284,0,317.2227,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:50",1487861,3966,8,13.59,24.01,50.9,3.44284,0,321.3071,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:12:55",1487862,3966,8,13.59,24.01,50.9,3.44284,0,325.3915,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:13:00",1487863,3966,8,13.59,24.01,50.9,3.44284,0,325.3915,"2018-07-21 18:11:56.000",24.54,8.5,8.54,8.62,8.73,8.96,9.26,9.49,9.74,10.23,11.9,12.75,13.35,22.56,24.42,24.47,24.5,24.52,24.54,24.55,24.55,24.55,24.56
"2018-07-21 18:13:05",1487864,3966,8,13.57,24.01,50.97,3.44284,0,322.6685,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:10",1487865,3966,8,13.58,24.01,50.97,3.44284,0,322.6685,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:15",1487866,3966,8,13.57,24.01,50.9,3.44284,0,322.6685,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:20",1487867,3966,8,13.57,24.01,50.97,3.44284,0,321.9878,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:25",1487868,3966,8,13.57,24.01,50.97,3.44284,0,321.3071,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:30",1487869,3966,8,13.57,24.01,50.9,3.44284,0,320.6263,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:35",1487870,3966,8,13.56,24.01,50.9,3.44284,0,321.3071,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:40",1487871,3966,8,13.56,24.01,50.97,3.44284,0,321.3071,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:45",1487872,3966,8,13.56,24.01,50.97,3.44284,0,319.9456,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:50",1487873,3966,8,13.56,24.01,50.9,3.44284,0,319.2649,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:13:55",1487874,3966,8,13.56,24.01,50.97,3.44284,0,313.1382,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:14:00",1487875,3966,8,13.56,24.01,50.9,3.44284,0,329.4759,"2018-07-21 18:12:54.000",24.54,8.5,8.54,8.62,8.74,8.97,9.28,9.49,9.76,10.39,11.97,12.76,13.34,22.42,24.42,24.46,24.5,24.53,24.53,24.54,24.55,24.56,24.56
"2018-07-21 18:14:05",1487876,3966,8,13.54,24.01,50.97,3.44284,0,316.5419,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:10",1487877,3966,8,13.54,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:15",1487878,3966,8,13.55,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:20",1487879,3966,8,13.55,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:25",1487880,3966,8,13.55,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:30",1487881,3966,8,13.55,24.04,50.9,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:35",1487882,3966,8,13.55,24.01,50.9,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:40",1487883,3966,8,13.55,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:45",1487884,3966,8,13.55,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:50",1487885,3966,8,13.55,24.01,50.97,3.44284,0,324.03,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:14:55",1487886,3966,8,13.55,24.01,50.97,3.44284,0,317.2227,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:15:00",1487887,3966,8,13.55,24.01,50.97,3.44284,0,315.8612,"2018-07-21 18:13:56.000",24.54,8.5,8.54,8.63,8.75,8.99,9.3,9.49,9.78,10.53,12.01,12.75,13.31,22.15,24.45,24.47,24.49,24.52,24.53,24.53,24.54,24.55,24.56
"2018-07-21 18:15:05",1487888,3966,8,13.53,24.01,50.9,3.44284,0,300.2043,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:10",1487889,3966,8,13.53,24.01,50.97,3.44284,0,307.6924,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:15",1487890,3966,8,13.54,24.01,50.97,3.44284,0,307.6924,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:20",1487891,3966,8,13.55,24.01,50.97,3.44284,0,307.6924,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:25",1487892,3966,8,13.56,24.01,50.97,3.44284,0,307.6924,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:30",1487893,3966,8,13.57,24.01,50.97,3.44284,0,309.0538,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:35",1487894,3966,8,13.57,24.01,50.9,3.44284,0,307.6924,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:40",1487895,3966,8,13.57,24.04,50.9,3.44284,0,307.6924,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:45",1487896,3966,8,13.58,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:50",1487897,3966,8,13.58,24.01,50.9,3.44284,0,309.0538,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:15:55",1487898,3966,8,13.58,24.01,50.97,3.44284,0,333.5603,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:16:00",1487899,3966,8,13.58,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:14:56.000",24.54,8.51,8.54,8.63,8.76,8.99,9.31,9.49,9.78,10.61,12.02,12.75,13.28,22.34,24.47,24.48,24.5,24.51,24.52,24.53,24.54,24.55,24.56
"2018-07-21 18:16:05",1487900,3966,8,13.57,24.04,50.97,3.44284,0,317.9034,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:10",1487901,3966,8,13.57,24.04,50.97,3.44284,0,326.7529,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:15",1487902,3966,8,13.58,24.01,50.97,3.44284,0,322.6685,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:20",1487903,3966,8,13.58,24.04,50.97,3.44284,0,305.6501,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:25",1487904,3966,8,13.58,24.04,50.97,3.44284,0,306.3309,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:30",1487905,3966,8,13.58,24.04,50.97,3.44284,0,307.6924,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:35",1487906,3966,8,13.58,24.01,50.97,3.44284,0,310.4153,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:40",1487907,3966,8,13.58,24.01,50.97,3.44284,0,310.4153,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:45",1487908,3966,8,13.59,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:50",1487909,3966,8,13.59,24.04,50.97,3.44284,0,324.03,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:16:55",1487910,3966,8,13.59,24.04,50.9,3.44284,0,324.03,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:17:00",1487911,3966,8,13.59,24.04,50.97,3.44284,0,324.03,"2018-07-21 18:15:56.000",24.53,8.51,8.54,8.63,8.75,8.98,9.3,9.49,9.78,10.59,12.01,12.75,13.29,22.68,24.46,24.49,24.5,24.5,24.52,24.54,24.55,24.55,24.56
"2018-07-21 18:17:05",1487912,3966,8,13.58,24.04,50.97,3.44284,0,328.1144,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:10",1487913,3966,8,13.58,24.04,50.97,3.44284,0,328.1144,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:15",1487914,3966,8,13.59,24.04,50.97,3.44284,0,328.1144,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:20",1487915,3966,8,13.6,24.04,50.97,3.44284,0,328.1144,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:25",1487916,3966,8,13.6,24.04,50.97,3.44284,0,328.1144,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:30",1487917,3966,8,13.6,24.04,50.9,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:35",1487918,3966,8,13.61,24.01,50.97,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:40",1487919,3966,8,13.6,24.04,50.97,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:45",1487920,3966,8,13.61,24.04,50.97,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:50",1487921,3966,8,13.61,24.04,50.9,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:17:55",1487922,3966,8,13.61,24.01,50.97,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:18:00",1487923,3966,8,13.61,24.04,50.97,3.44284,0,326.7529,"2018-07-21 18:16:56.000",24.53,8.51,8.54,8.62,8.74,8.97,9.26,9.49,9.75,10.46,11.97,12.72,13.28,22.78,24.45,24.48,24.49,24.49,24.52,24.54,24.55,24.55,24.55
"2018-07-21 18:18:05",1487924,3966,8,13.59,24.04,50.9,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:10",1487925,3966,8,13.59,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:15",1487926,3966,8,13.61,24.04,50.97,3.44284,0,326.7529,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:20",1487927,3966,8,13.61,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:25",1487928,3966,8,13.61,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:30",1487929,3966,8,13.62,24.01,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:35",1487930,3966,8,13.61,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:40",1487931,3966,8,13.61,24.04,50.97,3.44284,0,326.7529,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:45",1487932,3966,8,13.62,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:50",1487933,3966,8,13.62,24.01,50.9,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:18:55",1487934,3966,8,13.62,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:00",1487935,3966,8,13.62,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:17:56.000",24.55,8.5,8.54,8.62,8.73,8.95,9.21,9.48,9.71,10.31,11.91,12.67,13.28,22.87,24.45,24.47,24.49,24.49,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:05",1487936,3966,8,13.57,24.04,50.83,3.44284,0,324.03,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:10",1487937,3966,8,13.59,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:15",1487938,3966,8,13.62,24.04,50.97,3.44284,0,303.6079,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:20",1487939,3966,8,13.61,24.04,50.97,3.44284,0,288.6318,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:25",1487940,3966,8,13.62,24.04,50.97,3.44284,0,300.885,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:30",1487941,3966,8,13.61,24.04,50.97,3.44284,0,304.9694,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:35",1487942,3966,8,13.62,24.04,50.97,3.44284,0,306.3309,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:40",1487943,3966,8,13.62,24.04,50.97,3.44284,0,307.0116,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:45",1487944,3966,8,13.62,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:50",1487945,3966,8,13.62,24.01,50.97,3.44284,0,317.2227,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:19:55",1487946,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:20:00",1487947,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:18:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.18,9.48,9.67,10.22,11.88,12.65,13.35,22.86,24.46,24.49,24.5,24.5,24.53,24.55,24.55,24.56,24.56
"2018-07-21 18:20:05",1487948,3966,8,13.61,24.04,50.97,3.44284,0,315.1805,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:10",1487949,3966,8,13.6,24.01,50.97,3.44284,0,315.8612,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:15",1487950,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:20",1487951,3966,8,13.62,24.01,50.97,3.44284,0,315.8612,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:25",1487952,3966,8,13.62,24.04,50.97,3.44284,0,316.5419,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:30",1487953,3966,8,13.62,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:35",1487954,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:40",1487955,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:45",1487956,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:50",1487957,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:20:55",1487958,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:00",1487959,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:19:56.000",24.55,8.5,8.54,8.61,8.72,8.93,9.16,9.48,9.66,10.18,11.86,12.66,13.38,22.79,24.47,24.51,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:05",1487960,3966,8,13.61,24.01,50.83,3.44284,0,315.8612,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:10",1487961,3966,8,13.61,24.04,51.04,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:15",1487962,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:20",1487963,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:25",1487964,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:30",1487965,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:35",1487966,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:40",1487967,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:45",1487968,3966,8,13.63,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:50",1487969,3966,8,13.62,24.04,50.97,3.44284,0,333.5603,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:21:55",1487970,3966,8,13.63,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:00",1487971,3966,8,13.63,24.04,50.97,3.44284,0,324.03,"2018-07-21 18:20:56.000",24.53,8.5,8.54,8.61,8.71,8.92,9.15,9.48,9.64,10.17,11.87,12.67,13.37,22.88,24.47,24.51,24.52,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:05",1487972,3966,8,13.61,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:10",1487973,3966,8,13.62,24.04,50.97,3.44284,0,322.6685,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:15",1487974,3966,8,13.62,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:20",1487975,3966,8,13.63,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:25",1487976,3966,8,13.63,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:30",1487977,3966,8,13.63,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:35",1487978,3966,8,13.62,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:40",1487979,3966,8,13.61,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:45",1487980,3966,8,13.62,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:50",1487981,3966,8,13.62,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:22:55",1487982,3966,8,13.63,24.04,50.97,3.44284,0,319.2649,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:00",1487983,3966,8,13.62,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:21:54.000",24.54,8.5,8.54,8.61,8.7,8.92,9.14,9.48,9.62,10.15,11.86,12.67,13.4,22.98,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:05",1487984,3966,8,13.61,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:10",1487985,3966,8,13.62,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:15",1487986,3966,8,13.63,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:20",1487987,3966,8,13.63,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:25",1487988,3966,8,13.63,24.04,50.97,3.44284,0,317.9034,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:30",1487989,3966,8,13.63,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:35",1487990,3966,8,13.63,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:40",1487991,3966,8,13.63,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:45",1487992,3966,8,13.63,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:50",1487993,3966,8,13.63,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:23:55",1487994,3966,8,13.63,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:24:00",1487995,3966,8,13.63,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:22:56.000",24.55,8.5,8.54,8.61,8.7,8.91,9.13,9.47,9.59,10.11,11.81,12.64,13.45,23.08,24.47,24.5,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:24:05",1487996,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:10",1487997,3966,8,13.63,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:15",1487998,3966,8,13.63,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:20",1487999,3966,8,13.63,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:25",1488000,3966,8,13.64,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:30",1488001,3966,8,13.63,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:35",1488002,3966,8,13.63,24.04,50.97,3.44284,0,319.2649,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:40",1488003,3966,8,13.64,24.04,50.97,3.44284,0,306.3309,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:45",1488004,3966,8,13.64,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:50",1488005,3966,8,13.64,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:24:55",1488006,3966,8,13.64,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:00",1488007,3966,8,13.64,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:23:54.000",24.51,8.5,8.54,8.61,8.7,8.91,9.12,9.47,9.57,10.08,11.77,12.6,13.37,23.22,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:05",1488008,3966,8,13.62,24.04,50.83,3.44284,0,315.8612,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:10",1488009,3966,8,13.62,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:15",1488010,3966,8,13.64,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:20",1488011,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:25",1488012,3966,8,13.64,24.04,50.9,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:30",1488013,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:35",1488014,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:40",1488015,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:45",1488016,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:50",1488017,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:25:55",1488018,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:00",1488019,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:24:56.000",24.55,8.5,8.54,8.61,8.7,8.9,9.11,9.46,9.56,10.05,11.75,12.56,13.37,23.4,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:05",1488020,3966,8,13.62,24.04,50.83,3.44284,0,315.8612,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:10",1488021,3966,8,13.63,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:15",1488022,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:20",1488023,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:25",1488024,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:30",1488025,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:35",1488026,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:40",1488027,3966,8,13.63,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:45",1488028,3966,8,13.63,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:50",1488029,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:26:55",1488030,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:00",1488031,3966,8,13.64,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:25:56.000",24.55,8.51,8.54,8.61,8.71,8.9,9.11,9.46,9.56,10.04,11.74,12.53,13.38,23.38,24.46,24.5,24.54,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:05",1488032,3966,8,13.63,24.04,50.9,3.44284,0,315.8612,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:10",1488033,3966,8,13.63,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:15",1488034,3966,8,13.64,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:20",1488035,3966,8,13.64,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:25",1488036,3966,8,13.64,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:30",1488037,3966,8,13.64,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:35",1488038,3966,8,13.65,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:40",1488039,3966,8,13.64,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:45",1488040,3966,8,13.64,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:50",1488041,3966,8,13.64,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:27:55",1488042,3966,8,13.65,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:28:00",1488043,3966,8,13.65,24.04,50.97,3.44284,0,317.9034,"2018-07-21 18:26:56.000",24.55,8.51,8.54,8.62,8.72,8.91,9.12,9.47,9.57,10.05,11.77,12.54,13.39,23.33,24.46,24.5,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:28:05",1488044,3966,8,13.63,24.04,50.97,3.44284,0,316.5419,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:10",1488045,3966,8,13.64,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:15",1488046,3966,8,13.65,24.04,50.97,3.44284,0,321.9878,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:20",1488047,3966,8,13.65,24.04,50.97,3.44284,0,321.9878,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:25",1488048,3966,8,13.64,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:30",1488049,3966,8,13.65,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:35",1488050,3966,8,13.65,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:40",1488051,3966,8,13.65,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:45",1488052,3966,8,13.64,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:50",1488053,3966,8,13.65,24.04,50.97,3.44284,0,320.6263,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:28:55",1488054,3966,8,13.66,24.04,50.97,3.44284,0,321.3071,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:29:00",1488055,3966,8,13.66,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:27:54.000",24.54,8.52,8.55,8.62,8.74,8.92,9.14,9.47,9.59,10.07,11.79,12.56,13.47,23.19,24.46,24.5,24.53,24.53,24.54,24.55,24.54,24.55,24.56
"2018-07-21 18:29:05",1488056,3966,8,13.64,24.04,50.97,3.44284,0,302.2465,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:10",1488057,3966,8,13.64,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:15",1488058,3966,8,13.65,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:20",1488059,3966,8,13.65,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:25",1488060,3966,8,13.65,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:30",1488061,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:35",1488062,3966,8,13.66,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:40",1488063,3966,8,13.66,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:45",1488064,3966,8,13.66,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:50",1488065,3966,8,13.66,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:29:55",1488066,3966,8,13.66,24.04,50.97,3.44284,0,309.0538,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:30:00",1488067,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:28:56.000",24.54,8.52,8.55,8.63,8.76,8.93,9.15,9.47,9.6,10.07,11.78,12.56,13.43,23.28,24.46,24.49,24.53,24.53,24.54,24.54,24.54,24.56,24.57
"2018-07-21 18:30:05",1488068,3966,8,13.64,24.04,50.97,3.44284,0,311.7768,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:10",1488069,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:15",1488070,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:20",1488071,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:25",1488072,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:30",1488073,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:35",1488074,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:40",1488075,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:45",1488076,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:50",1488077,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:30:55",1488078,3966,8,13.66,24.04,50.83,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:31:00",1488079,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"E0102 invalid command '","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN"
"2018-07-21 18:31:05",1488080,3966,8,13.64,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:10",1488081,3966,8,13.64,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:15",1488082,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:20",1488083,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:25",1488084,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:30",1488085,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:35",1488086,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:40",1488087,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:45",1488088,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:50",1488089,3966,8,13.66,24.04,50.97,3.44284,0,310.4153,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:31:55",1488090,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:00",1488091,3966,8,13.66,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:30:56.000",24.56,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.75,12.56,13.37,23.55,24.45,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:05",1488092,3966,8,13.64,24.04,50.97,3.44284,0,322.6685,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:10",1488093,3966,8,13.64,24.04,51.04,3.44284,0,359.4282,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:15",1488094,3966,8,13.66,24.04,50.97,3.44284,0,337.6447,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:20",1488095,3966,8,13.66,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:25",1488096,3966,8,13.66,24.04,50.97,3.44284,0,325.3915,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:30",1488097,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:35",1488098,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:40",1488099,3966,8,13.66,24.04,50.9,3.44284,0,317.2227,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:45",1488100,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:50",1488101,3966,8,13.66,24.04,50.97,3.44284,0,316.5419,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:32:55",1488102,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:33:00",1488103,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:31:56.000",24.55,8.53,8.56,8.64,8.77,8.93,9.15,9.47,9.6,10.07,11.76,12.57,13.42,23.56,24.44,24.5,24.53,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:33:05",1488104,3966,8,13.64,24.04,51.04,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:10",1488105,3966,8,13.65,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:15",1488106,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:20",1488107,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:25",1488108,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:30",1488109,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:35",1488110,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:40",1488111,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:45",1488112,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:50",1488113,3966,8,13.66,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:33:55",1488114,3966,8,13.66,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:34:00",1488115,3966,8,13.65,24.04,50.9,3.44284,0,315.8612,"2018-07-21 18:32:56.000",24.55,8.54,8.56,8.64,8.77,8.93,9.15,9.47,9.61,10.07,11.73,12.57,13.43,23.6,24.44,24.5,24.53,24.53,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:34:05",1488116,3966,8,13.63,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:10",1488117,3966,8,13.62,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:15",1488118,3966,8,13.63,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:20",1488119,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:25",1488120,3966,8,13.62,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:30",1488121,3966,8,13.62,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:35",1488122,3966,8,13.62,24.04,50.97,3.44284,0,315.1805,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:40",1488123,3966,8,13.61,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:45",1488124,3966,8,13.61,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:50",1488125,3966,8,13.61,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:34:55",1488126,3966,8,13.61,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:35:00",1488127,3966,8,13.61,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:33:56.000",24.55,8.54,8.56,8.64,8.77,8.94,9.15,9.47,9.61,10.06,11.7,12.57,13.45,23.61,24.43,24.5,24.52,24.53,24.54,24.56,24.57,24.57,24.57
"2018-07-21 18:35:05",1488128,3966,8,13.59,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:10",1488129,3966,8,13.6,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:15",1488130,3966,8,13.62,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:20",1488131,3966,8,13.61,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:25",1488132,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:30",1488133,3966,8,13.62,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:35",1488134,3966,8,13.61,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:40",1488135,3966,8,13.6,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:45",1488136,3966,8,13.61,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:50",1488137,3966,8,13.61,24.04,50.97,3.44284,0,316.5419,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:35:55",1488138,3966,8,13.6,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:36:00",1488139,3966,8,13.59,24.04,50.97,3.44284,0,315.8612,"2018-07-21 18:34:56.000",24.55,8.53,8.56,8.63,8.77,8.94,9.15,9.46,9.61,10.05,11.7,12.57,13.43,23.68,24.42,24.49,24.52,24.53,24.54,24.55,24.56,24.57,24.57
"2018-07-21 18:36:05",1488140,3966,8,13.57,24.04,50.97,3.44284,0,315.1805,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:10",1488141,3966,8,13.58,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:15",1488142,3966,8,13.59,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:20",1488143,3966,8,13.59,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:25",1488144,3966,8,13.59,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:30",1488145,3966,8,13.59,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:35",1488146,3966,8,13.59,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:40",1488147,3966,8,13.59,24.04,50.97,3.44284,0,317.2227,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:45",1488148,3966,8,13.59,24.04,50.97,3.44284,0,316.5419,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:50",1488149,3966,8,13.59,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:36:55",1488150,3966,8,13.58,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:00",1488151,3966,8,13.58,24.04,50.97,3.44284,0,319.9456,"2018-07-21 18:35:56.000",24.55,8.53,8.56,8.64,8.78,8.94,9.15,9.46,9.62,10.06,11.75,12.6,13.44,23.66,24.41,24.49,24.51,24.52,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:05",1488152,3966,8,13.57,24.04,50.97,3.44284,0,317.9034,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:10",1488153,3966,8,13.57,24.04,50.97,3.44284,0,318.5841,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:15",1488154,3966,8,13.58,24.04,50.97,3.44284,0,314.4997,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:20",1488155,3966,8,13.58,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:25",1488156,3966,8,13.58,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:30",1488157,3966,8,13.58,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:35",1488158,3966,8,13.58,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:40",1488159,3966,8,13.58,24.04,50.97,3.44284,0,311.7768,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:45",1488160,3966,8,13.57,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:50",1488161,3966,8,13.57,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:37:55",1488162,3966,8,13.57,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:38:00",1488163,3966,8,13.57,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:36:56.000",24.55,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.62,10.07,11.76,12.61,13.47,23.6,24.41,24.48,24.51,24.51,24.53,24.55,24.56,24.57,24.57
"2018-07-21 18:38:05",1488164,3966,8,13.56,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:10",1488165,3966,8,13.56,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:15",1488166,3966,8,13.57,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:20",1488167,3966,8,13.57,24.04,50.97,3.44284,0,313.1382,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:25",1488168,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:30",1488169,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:35",1488170,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:40",1488171,3966,8,13.57,24.07,50.97,3.44284,0,336.2832,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:45",1488172,3966,8,13.57,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:50",1488173,3966,8,13.57,24.07,50.97,3.44284,0,321.3071,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:38:55",1488174,3966,8,13.57,24.07,50.9,3.44284,0,321.3071,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:00",1488175,3966,8,13.57,24.07,50.97,3.44284,0,321.3071,"2018-07-21 18:37:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.08,11.75,12.62,13.51,23.49,24.4,24.49,24.51,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:05",1488176,3966,8,13.57,24.07,50.97,3.44284,0,316.5419,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:10",1488177,3966,8,13.59,24.07,50.97,3.44284,0,317.2227,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:15",1488178,3966,8,13.6,24.07,50.9,3.44284,0,317.2227,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:20",1488179,3966,8,13.61,24.07,50.97,3.44284,0,317.2227,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:25",1488180,3966,8,13.61,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:30",1488181,3966,8,13.61,24.07,50.97,3.44284,0,317.2227,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:35",1488182,3966,8,13.59,24.07,50.9,3.44284,0,315.8612,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:40",1488183,3966,8,13.59,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:45",1488184,3966,8,13.59,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:50",1488185,3966,8,13.59,24.07,50.97,3.44284,0,317.2227,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:39:55",1488186,3966,8,13.58,24.07,50.9,3.44284,0,315.8612,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:00",1488187,3966,8,13.58,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:38:54.000",24.54,8.53,8.56,8.64,8.77,8.94,9.15,9.46,9.63,10.07,11.73,12.61,13.52,23.43,24.41,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:05",1488188,3966,8,13.57,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:10",1488189,3966,8,13.57,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:15",1488190,3966,8,13.58,24.07,50.9,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:20",1488191,3966,8,13.58,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:25",1488192,3966,8,13.58,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:30",1488193,3966,8,13.58,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:35",1488194,3966,8,13.57,24.07,50.9,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:40",1488195,3966,8,13.58,24.07,50.97,3.44284,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:45",1488196,3966,8,13.58,24.07,50.97,3.444865,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:50",1488197,3966,8,13.58,24.07,50.97,3.444865,0,315.8612,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:40:55",1488198,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:00",1488199,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:39:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.15,9.45,9.62,10.06,11.68,12.57,13.49,23.34,24.42,24.49,24.52,24.51,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:05",1488200,3966,8,13.56,24.07,50.97,3.444865,0,313.819,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:10",1488201,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:15",1488202,3966,8,13.57,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:20",1488203,3966,8,13.59,24.07,50.97,3.444865,0,313.1382,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:25",1488204,3966,8,13.59,24.07,50.97,3.444865,0,313.1382,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:30",1488205,3966,8,13.59,24.07,50.97,3.444865,0,313.1382,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:35",1488206,3966,8,13.61,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:40",1488207,3966,8,13.61,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:45",1488208,3966,8,13.6,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:50",1488209,3966,8,13.59,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:41:55",1488210,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:00",1488211,3966,8,13.59,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:40:54.000",24.56,8.53,8.56,8.64,8.78,8.94,9.14,9.45,9.6,10.05,11.68,12.56,13.49,23.29,24.42,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:05",1488212,3966,8,13.57,24.07,50.97,3.444865,0,313.819,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:10",1488213,3966,8,13.57,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:15",1488214,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:20",1488215,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:25",1488216,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:30",1488217,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:35",1488218,3966,8,13.58,24.07,50.97,3.444865,0,314.4997,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:40",1488219,3966,8,13.58,24.07,50.97,3.444865,0,313.1382,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:45",1488220,3966,8,13.58,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:50",1488221,3966,8,13.58,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:42:55",1488222,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:43:00",1488223,3966,8,13.57,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:41:56.000",24.56,8.53,8.56,8.64,8.77,8.94,9.14,9.45,9.59,10.05,11.69,12.57,13.55,23.2,24.41,24.49,24.52,24.52,24.53,24.56,24.56,24.57,24.57
"2018-07-21 18:43:05",1488224,3966,8,13.56,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:10",1488225,3966,8,13.56,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:15",1488226,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:20",1488227,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:25",1488228,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:30",1488229,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:35",1488230,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:40",1488231,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:45",1488232,3966,8,13.58,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:50",1488233,3966,8,13.57,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:43:55",1488234,3966,8,13.57,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:00",1488235,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:42:56.000",24.56,8.53,8.57,8.64,8.77,8.93,9.14,9.44,9.58,10.05,11.69,12.56,13.54,23.35,24.41,24.48,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:05",1488236,3966,8,13.56,24.07,50.83,3.44284,0,311.096,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:10",1488237,3966,8,13.56,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:15",1488238,3966,8,13.57,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:20",1488239,3966,8,13.57,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:25",1488240,3966,8,13.57,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:30",1488241,3966,8,13.57,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:35",1488242,3966,8,13.56,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:40",1488243,3966,8,13.56,24.1,50.97,3.44284,0,307.6924,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:45",1488244,3966,8,13.56,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:50",1488245,3966,8,13.56,24.07,50.97,3.44284,0,314.4997,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:44:55",1488246,3966,8,13.56,24.07,50.97,3.44284,0,329.4759,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:00",1488247,3966,8,13.56,24.07,50.97,3.44284,0,319.2649,"2018-07-21 18:43:56.000",24.54,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.04,11.69,12.56,13.49,23.48,24.4,24.47,24.52,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:05",1488248,3966,8,13.54,24.07,50.97,3.44284,0,319.9456,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:10",1488249,3966,8,13.54,24.07,50.97,3.44284,0,321.3071,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:15",1488250,3966,8,13.56,24.07,50.97,3.44284,0,321.3071,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:20",1488251,3966,8,13.56,24.07,50.97,3.44284,0,320.6263,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:25",1488252,3966,8,13.56,24.07,50.97,3.44284,0,313.1382,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:30",1488253,3966,8,13.55,24.1,50.9,3.44284,0,319.9456,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:35",1488254,3966,8,13.55,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:40",1488255,3966,8,13.55,24.07,50.97,3.44284,0,318.5841,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:45",1488256,3966,8,13.55,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:50",1488257,3966,8,13.55,24.1,50.9,3.44284,0,318.5841,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:45:55",1488258,3966,8,13.55,24.07,50.97,3.44284,0,318.5841,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:46:00",1488259,3966,8,13.55,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:44:56.000",24.53,8.53,8.57,8.63,8.76,8.93,9.14,9.44,9.58,10.05,11.71,12.57,13.52,23.33,24.4,24.46,24.51,24.52,24.54,24.56,24.56,24.57,24.57
"2018-07-21 18:46:05",1488260,3966,8,13.53,24.07,50.97,3.44284,0,316.5419,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:10",1488261,3966,8,13.53,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:15",1488262,3966,8,13.54,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:20",1488263,3966,8,13.54,24.07,50.97,3.44284,0,319.9456,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:25",1488264,3966,8,13.54,24.07,50.97,3.44284,0,318.5841,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:30",1488265,3966,8,13.54,24.1,50.9,3.44284,0,319.9456,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:35",1488266,3966,8,13.54,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:40",1488267,3966,8,13.54,24.07,50.97,3.44284,0,318.5841,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:45",1488268,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:50",1488269,3966,8,13.54,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:46:55",1488270,3966,8,13.54,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:47:00",1488271,3966,8,13.54,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:45:56.000",24.54,8.53,8.57,8.63,8.75,8.92,9.14,9.44,9.6,10.06,11.74,12.58,13.56,23.16,24.39,24.46,24.51,24.52,24.54,24.55,24.56,24.56,24.56
"2018-07-21 18:47:05",1488272,3966,8,13.53,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:10",1488273,3966,8,13.53,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:15",1488274,3966,8,13.53,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:20",1488275,3966,8,13.53,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:25",1488276,3966,8,13.54,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:30",1488277,3966,8,13.53,24.07,50.97,3.44284,0,311.7768,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:35",1488278,3966,8,13.54,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:40",1488279,3966,8,13.53,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:45",1488280,3966,8,13.53,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:50",1488281,3966,8,13.53,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:47:55",1488282,3966,8,13.53,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:48:00",1488283,3966,8,13.53,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:46:56.000",24.53,8.52,8.56,8.63,8.74,8.92,9.14,9.44,9.62,10.08,11.76,12.58,13.57,23.08,24.4,24.47,24.51,24.52,24.54,24.56,24.56,24.56,24.56
"2018-07-21 18:48:05",1488284,3966,8,13.49,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:10",1488285,3966,8,13.51,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:15",1488286,3966,8,13.53,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:20",1488287,3966,8,13.53,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:25",1488288,3966,8,13.53,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:30",1488289,3966,8,13.52,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:35",1488290,3966,8,13.53,24.1,50.97,3.44284,0,305.6501,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:40",1488291,3966,8,13.53,24.1,50.97,3.44284,0,306.3309,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:45",1488292,3966,8,13.53,24.1,50.97,3.44284,0,304.9694,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:50",1488293,3966,8,13.52,24.1,50.97,3.44284,0,307.6924,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:48:55",1488294,3966,8,13.52,24.1,50.97,3.44284,0,305.6501,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:49:00",1488295,3966,8,13.52,24.1,50.97,3.44284,0,306.3309,"2018-07-21 18:47:56.000",24.53,8.52,8.56,8.62,8.73,8.91,9.14,9.44,9.65,10.12,11.78,12.58,13.63,23.08,24.4,24.46,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 18:49:05",1488296,3966,8,13.51,24.1,50.97,3.44284,0,304.9694,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:10",1488297,3966,8,13.5,24.1,50.97,3.44284,0,304.9694,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:15",1488298,3966,8,13.52,24.1,50.97,3.44284,0,306.3309,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:20",1488299,3966,8,13.52,24.1,50.97,3.44284,0,304.9694,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:25",1488300,3966,8,13.52,24.1,50.97,3.44284,0,305.6501,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:30",1488301,3966,8,13.51,24.1,50.97,3.44284,0,304.9694,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:35",1488302,3966,8,13.52,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:40",1488303,3966,8,13.52,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:45",1488304,3966,8,13.52,24.1,50.97,3.44284,0,317.9034,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:50",1488305,3966,8,13.51,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:49:55",1488306,3966,8,13.52,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:50:00",1488307,3966,8,13.52,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:48:56.000",24.51,8.52,8.56,8.62,8.72,8.91,9.14,9.45,9.69,10.18,11.8,12.58,13.72,22.86,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:50:05",1488308,3966,8,13.49,24.1,50.97,3.44284,0,315.1805,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:10",1488309,3966,8,13.49,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:15",1488310,3966,8,13.51,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:20",1488311,3966,8,13.51,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:25",1488312,3966,8,13.51,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:30",1488313,3966,8,13.51,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:35",1488314,3966,8,13.51,24.1,50.97,3.44284,0,326.7529,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:40",1488315,3966,8,13.51,24.1,50.97,3.44284,0,326.7529,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:45",1488316,3966,8,13.51,24.1,50.97,3.443515,0,328.1144,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:50",1488317,3966,8,13.51,24.1,50.97,3.443515,0,336.2832,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:50:55",1488318,3966,8,13.51,24.1,50.97,3.443515,0,331.5181,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:51:00",1488319,3966,8,13.51,24.1,50.97,3.443515,0,325.3915,"2018-07-21 18:49:56.000",24.52,8.51,8.56,8.62,8.71,8.91,9.15,9.46,9.72,10.25,11.83,12.6,13.8,22.44,24.4,24.46,24.51,24.52,24.55,24.55,24.55,24.55,24.56
"2018-07-21 18:51:05",1488320,3966,8,13.49,24.1,50.97,3.443515,0,325.3915,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:10",1488321,3966,8,13.49,24.1,50.97,3.443515,0,325.3915,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:15",1488322,3966,8,13.49,24.1,50.97,3.443515,0,325.3915,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:20",1488323,3966,8,13.51,24.1,50.97,3.443515,0,325.3915,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:25",1488324,3966,8,13.51,24.1,50.97,3.443515,0,325.3915,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:30",1488325,3966,8,13.5,24.1,50.97,3.443515,0,324.03,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:35",1488326,3966,8,13.51,24.1,50.97,3.443515,0,324.03,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:40",1488327,3966,8,13.51,24.1,50.97,3.443515,0,322.6685,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:45",1488328,3966,8,13.51,24.1,50.97,3.443515,0,317.2227,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:50",1488329,3966,8,13.5,24.1,50.97,3.443515,0,303.6079,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:51:55",1488330,3966,8,13.51,24.1,50.97,3.443515,0,302.2465,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:00",1488331,3966,8,13.53,24.1,50.97,3.443515,0,303.6079,"2018-07-21 18:50:56.000",24.54,8.51,8.56,8.62,8.7,8.91,9.16,9.46,9.73,10.3,11.86,12.62,13.98,22.4,24.4,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:05",1488332,3966,8,13.52,24.1,51.04,3.443515,0,309.0538,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:10",1488333,3966,8,13.51,24.1,51.04,3.443515,0,307.6924,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:15",1488334,3966,8,13.53,24.1,50.97,3.443515,0,307.6924,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:20",1488335,3966,8,13.52,24.1,50.97,3.443515,0,309.0538,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:25",1488336,3966,8,13.52,24.1,50.97,3.443515,0,309.0538,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:30",1488337,3966,8,13.52,24.1,50.97,3.443515,0,313.1382,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:35",1488338,3966,8,13.53,24.1,50.97,3.443515,0,317.2227,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:40",1488339,3966,8,13.54,24.1,50.97,3.443515,0,317.2227,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:45",1488340,3966,8,13.55,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:50",1488341,3966,8,13.56,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:52:55",1488342,3966,8,13.56,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:00",1488343,3966,8,13.56,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:51:56.000",24.53,8.5,8.56,8.61,8.69,8.9,9.16,9.47,9.74,10.33,11.89,12.64,14.03,22.34,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:05",1488344,3966,8,13.55,24.1,51.04,3.44284,0,319.2649,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:10",1488345,3966,8,13.55,24.1,51.04,3.44284,0,302.9272,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:15",1488346,3966,8,13.55,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:20",1488347,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:25",1488348,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:30",1488349,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:35",1488350,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:40",1488351,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:45",1488352,3966,8,13.53,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:50",1488353,3966,8,13.53,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:53:55",1488354,3966,8,13.53,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:00",1488355,3966,8,13.53,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:52:56.000",24.53,8.5,8.56,8.61,8.69,8.91,9.18,9.47,9.76,10.39,11.92,12.65,14.15,22.29,24.4,24.47,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:05",1488356,3966,8,13.52,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:10",1488357,3966,8,13.51,24.1,51.04,3.44284,0,318.5841,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:15",1488358,3966,8,13.53,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:20",1488359,3966,8,13.53,24.1,50.97,3.44284,0,319.2649,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:25",1488360,3966,8,13.53,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:30",1488361,3966,8,13.53,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:35",1488362,3966,8,13.53,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:40",1488363,3966,8,13.53,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:45",1488364,3966,8,13.52,24.1,50.97,3.44284,0,321.3071,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:50",1488365,3966,8,13.53,24.1,50.97,3.44284,0,321.3071,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:54:55",1488366,3966,8,13.53,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:00",1488367,3966,8,13.53,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:53:56.000",24.54,8.5,8.56,8.61,8.69,8.91,9.2,9.48,9.78,10.55,11.98,12.67,14.14,22.02,24.4,24.48,24.52,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:05",1488368,3966,8,13.51,24.1,50.97,3.44284,0,315.1805,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:10",1488369,3966,8,13.51,24.1,51.04,3.44284,0,309.0538,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:15",1488370,3966,8,13.53,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:20",1488371,3966,8,13.52,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:25",1488372,3966,8,13.52,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:30",1488373,3966,8,13.53,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:35",1488374,3966,8,13.53,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:40",1488375,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:45",1488376,3966,8,13.54,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:50",1488377,3966,8,13.56,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:55:55",1488378,3966,8,13.56,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:00",1488379,3966,8,13.57,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:54:56.000",24.53,8.5,8.56,8.61,8.7,8.93,9.23,9.49,9.82,10.85,12.08,12.69,14.36,21.65,24.4,24.48,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:05",1488380,3966,8,13.55,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:10",1488381,3966,8,13.56,24.1,51.04,3.44284,0,311.7768,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:15",1488382,3966,8,13.58,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:20",1488383,3966,8,13.58,24.1,50.97,3.44284,0,315.1805,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:25",1488384,3966,8,13.58,24.1,50.97,3.44284,0,314.4997,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:30",1488385,3966,8,13.58,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:35",1488386,3966,8,13.59,24.1,50.97,3.44284,0,332.1988,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:40",1488387,3966,8,13.59,24.1,50.97,3.44284,0,325.3915,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:45",1488388,3966,8,13.59,24.1,50.97,3.44284,0,321.3071,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:50",1488389,3966,8,13.6,24.1,50.97,3.44284,0,320.6263,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:56:55",1488390,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:00",1488391,3966,8,13.61,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:55:56.000",24.53,8.5,8.56,8.62,8.71,8.96,9.27,9.51,9.87,11.11,12.17,12.72,14.6,21.32,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:05",1488392,3966,8,13.59,24.1,51.04,3.44284,0,318.5841,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:10",1488393,3966,8,13.59,24.1,51.04,3.44284,0,319.9456,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:15",1488394,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:20",1488395,3966,8,13.61,24.1,50.97,3.44284,0,320.6263,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:25",1488396,3966,8,13.62,24.1,50.97,3.44284,0,321.3071,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:30",1488397,3966,8,13.62,24.1,50.97,3.44284,0,319.2649,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:35",1488398,3966,8,13.62,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:40",1488399,3966,8,13.63,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:45",1488400,3966,8,13.62,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:50",1488401,3966,8,13.63,24.1,50.97,3.44284,0,319.2649,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:57:55",1488402,3966,8,13.63,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:00",1488403,3966,8,13.62,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:56:56.000",24.53,8.51,8.57,8.62,8.72,8.97,9.29,9.51,9.89,11.23,12.17,12.73,14.71,21.19,24.39,24.48,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:05",1488404,3966,8,13.6,24.1,51.04,3.44284,0,316.5419,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:10",1488405,3966,8,13.62,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:15",1488406,3966,8,13.62,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:20",1488407,3966,8,13.63,24.1,50.97,3.44284,0,319.9456,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:25",1488408,3966,8,13.64,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:30",1488409,3966,8,13.63,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:35",1488410,3966,8,13.63,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:40",1488411,3966,8,13.64,24.1,50.97,3.44284,0,318.5841,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:45",1488412,3966,8,13.64,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:50",1488413,3966,8,13.64,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:58:55",1488414,3966,8,13.64,24.1,50.97,3.44284,0,317.2227,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:59:00",1488415,3966,8,13.65,24.1,50.97,3.44284,0,315.8612,"2018-07-21 18:57:54.000",24.54,8.5,8.56,8.61,8.72,8.98,9.28,9.5,9.87,11.21,12.13,12.71,14.5,21.2,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 18:59:05",1488416,3966,8,13.63,24.1,51.04,3.44284,0,302.2465,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:10",1488417,3966,8,13.64,24.1,51.04,3.44284,0,302.2465,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:15",1488418,3966,8,13.66,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:20",1488419,3966,8,13.66,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:25",1488420,3966,8,13.66,24.1,50.97,3.44284,0,313.1382,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:30",1488421,3966,8,13.66,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:35",1488422,3966,8,13.67,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:40",1488423,3966,8,13.67,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:45",1488424,3966,8,13.67,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:50",1488425,3966,8,13.67,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 18:59:55",1488426,3966,8,13.67,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 19:00:00",1488427,3966,8,13.67,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:58:56.000",24.55,8.5,8.56,8.61,8.72,8.97,9.27,9.5,9.85,11.17,12.11,12.69,14.23,21.34,24.39,24.47,24.53,24.55,24.55,24.55,24.55,24.56,24.56
"2018-07-21 19:00:05",1488428,3966,8,13.65,24.1,51.04,3.44284,0,311.7768,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:10",1488429,3966,8,13.66,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:15",1488430,3966,8,13.65,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:20",1488431,3966,8,13.64,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:25",1488432,3966,8,13.64,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:30",1488433,3966,8,13.63,24.1,50.97,3.44284,0,311.7768,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:35",1488434,3966,8,13.63,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:40",1488435,3966,8,13.63,24.1,50.97,3.44284,0,310.4153,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:45",1488436,3966,8,13.63,24.1,50.97,3.442165,0,310.4153,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:50",1488437,3966,8,13.62,24.1,50.97,3.442165,0,304.9694,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:00:55",1488438,3966,8,13.62,24.1,50.97,3.442165,0,302.2465,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:01:00",1488439,3966,8,13.62,24.1,50.97,3.442165,0,302.2465,"2018-07-21 18:59:54.000",24.55,8.5,8.56,8.61,8.71,8.97,9.26,9.49,9.85,11.2,12.11,12.68,14.04,21.37,24.39,24.46,24.53,24.55,24.55,24.55,24.56,24.56,24.56
"2018-07-21 19:01:05",1488440,3966,8,13.61,24.1,51.04,3.442165,0,300.2043,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:10",1488441,3966,8,13.61,24.1,51.04,3.442165,0,302.2465,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:15",1488442,3966,8,13.62,24.1,50.97,3.442165,0,324.03,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:20",1488443,3966,8,13.62,24.1,50.97,3.442165,0,322.6685,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:25",1488444,3966,8,13.61,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:30",1488445,3966,8,13.61,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:35",1488446,3966,8,13.61,24.1,50.97,3.442165,0,311.7768,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:40",1488447,3966,8,13.63,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:45",1488448,3966,8,13.64,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:50",1488449,3966,8,13.65,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:01:55",1488450,3966,8,13.65,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:02:00",1488451,3966,8,13.66,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:00:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.85,11.27,12.11,12.68,14.02,21.38,24.39,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:02:05",1488452,3966,8,13.64,24.1,51.04,3.442165,0,311.7768,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:10",1488453,3966,8,13.65,24.1,51.04,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:15",1488454,3966,8,13.66,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:20",1488455,3966,8,13.65,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:25",1488456,3966,8,13.66,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:30",1488457,3966,8,13.66,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:35",1488458,3966,8,13.67,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:40",1488459,3966,8,13.67,24.1,50.97,3.442165,0,313.1382,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:45",1488460,3966,8,13.68,24.1,50.97,3.44284,0,310.4153,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:50",1488461,3966,8,13.67,24.1,50.97,3.44284,0,304.9694,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:02:55",1488462,3966,8,13.67,24.1,50.97,3.44284,0,304.2887,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:03:00",1488463,3966,8,13.67,24.1,50.97,3.44284,0,304.9694,"2018-07-21 19:01:56.000",24.55,8.49,8.56,8.61,8.71,8.96,9.26,9.49,9.84,11.28,12.1,12.67,13.84,21.74,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.56,24.57
"2018-07-21 19:03:05",1488464,3966,8,13.67,24.1,51.04,3.44284,0,307.6924,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:10",1488465,3966,8,13.66,24.1,51.04,3.44284,0,324.03,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:15",1488466,3966,8,13.66,24.1,50.97,3.44284,0,317.9034,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:20",1488467,3966,8,13.67,24.1,50.97,3.44284,0,319.9456,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:25",1488468,3966,8,13.66,24.1,50.97,3.44284,0,319.9456,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:30",1488469,3966,8,13.67,24.1,50.97,3.44284,0,318.5841,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:35",1488470,3966,8,13.66,24.1,50.97,3.44284,0,318.5841,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:40",1488471,3966,8,13.67,24.1,50.97,3.44284,0,319.9456,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:45",1488472,3966,8,13.68,24.1,50.97,3.44284,0,319.9456,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:50",1488473,3966,8,13.67,24.1,50.97,3.44284,0,320.6263,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:03:55",1488474,3966,8,13.67,24.1,50.97,3.44284,0,315.8612,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:04:00",1488475,3966,8,13.66,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:02:56.000",24.55,8.48,8.56,8.6,8.7,8.95,9.25,9.48,9.81,11.16,12.08,12.65,13.66,21.84,24.4,24.46,24.52,24.55,24.55,24.56,24.56,24.57,24.57
"2018-07-21 19:04:05",1488476,3966,8,13.66,24.1,51.04,3.44284,0,313.819,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:10",1488477,3966,8,13.67,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:15",1488478,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:20",1488479,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:25",1488480,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:30",1488481,3966,8,13.69,24.1,50.97,3.44284,0,315.8612,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:35",1488482,3966,8,13.69,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:40",1488483,3966,8,13.69,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:45",1488484,3966,8,13.69,24.1,50.97,3.44284,0,308.3731,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:50",1488485,3966,8,13.69,24.1,50.97,3.44284,0,309.0538,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:04:55",1488486,3966,8,13.7,24.1,50.97,3.44284,0,309.0538,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:05:00",1488487,3966,8,13.7,24.1,50.97,3.44284,0,307.6924,"2018-07-21 19:03:56.000",24.55,8.48,8.55,8.6,8.7,8.94,9.24,9.48,9.8,11,12.05,12.62,13.5,21.89,24.41,24.47,24.51,24.54,24.56,24.56,24.57,24.57,24.57
"2018-07-21 19:05:05",1488488,3966,8,13.69,24.1,51.04,3.44284,0,307.0116,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:10",1488489,3966,8,13.69,24.1,51.04,3.44284,0,307.6924,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:15",1488490,3966,8,13.71,24.1,50.97,3.44284,0,307.6924,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:20",1488491,3966,8,13.71,24.1,50.97,3.44284,0,307.6924,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:25",1488492,3966,8,13.71,24.1,50.97,3.44284,0,307.6924,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:30",1488493,3966,8,13.7,24.1,50.97,3.44284,0,318.5841,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:35",1488494,3966,8,13.69,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:40",1488495,3966,8,13.69,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:45",1488496,3966,8,13.7,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:50",1488497,3966,8,13.71,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:05:55",1488498,3966,8,13.71,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:06:00",1488499,3966,8,13.71,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:04:56.000",24.55,8.47,8.55,8.6,8.7,8.94,9.24,9.48,9.79,10.95,12.02,12.58,13.38,21.93,24.41,24.47,24.51,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:06:05",1488500,3966,8,13.68,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:10",1488501,3966,8,13.68,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:15",1488502,3966,8,13.69,24.1,50.97,3.44284,0,315.8612,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:20",1488503,3966,8,13.68,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:25",1488504,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:30",1488505,3966,8,13.67,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:35",1488506,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:40",1488507,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:45",1488508,3966,8,13.69,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:50",1488509,3966,8,13.7,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:06:55",1488510,3966,8,13.71,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:00",1488511,3966,8,13.7,24.1,50.97,3.44284,0,313.1382,"2018-07-21 19:05:56.000",24.56,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.78,10.92,12,12.54,13.29,22.22,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:05",1488512,3966,8,13.68,24.1,51.04,3.44284,0,313.1382,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:10",1488513,3966,8,13.67,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:15",1488514,3966,8,13.68,24.1,50.97,3.44284,0,318.5841,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:20",1488515,3966,8,13.67,24.1,50.97,3.44284,0,330.8373,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:25",1488516,3966,8,13.67,24.1,50.97,3.44284,0,328.1144,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:30",1488517,3966,8,13.67,24.1,50.97,3.44284,0,326.7529,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:35",1488518,3966,8,13.66,24.1,50.97,3.44284,0,324.03,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:40",1488519,3966,8,13.66,24.1,50.97,3.44284,0,310.4153,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:45",1488520,3966,8,13.66,24.1,50.97,3.44284,0,307.6924,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:50",1488521,3966,8,13.66,24.1,50.97,3.44284,0,309.0538,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:07:55",1488522,3966,8,13.65,24.1,50.97,3.44284,0,309.0538,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:00",1488523,3966,8,13.65,24.1,50.97,3.44284,0,309.0538,"2018-07-21 19:06:56.000",24.54,8.47,8.55,8.6,8.7,8.93,9.24,9.47,9.77,10.86,11.98,12.51,13.19,22.4,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:05",1488524,3966,8,13.63,24.1,51.04,3.44284,0,309.0538,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:10",1488525,3966,8,13.63,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:15",1488526,3966,8,13.64,24.1,50.97,3.44284,0,310.4153,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:20",1488527,3966,8,13.64,24.1,50.97,3.44284,0,310.4153,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:25",1488528,3966,8,13.63,24.1,50.97,3.44284,0,311.7768,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:30",1488529,3966,8,13.63,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:35",1488530,3966,8,13.63,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:40",1488531,3966,8,13.63,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:45",1488532,3966,8,13.63,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:50",1488533,3966,8,13.62,24.1,50.97,3.44284,0,315.1805,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:08:55",1488534,3966,8,13.62,24.1,50.97,3.44284,0,317.2227,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:09:00",1488535,3966,8,13.62,24.1,50.97,3.44284,0,317.2227,"2018-07-21 19:07:56.000",24.56,8.47,8.55,8.6,8.71,8.94,9.24,9.47,9.76,10.81,11.96,12.49,13.21,22.42,24.41,24.48,24.51,24.55,24.56,24.57,24.57,24.58,24.58
"2018-07-21 19:09:05",1488536,3966,8,13.61,24.1,50.97,3.44284,0,315.1805,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:10",1488537,3966,8,13.62,24.1,50.97,3.44284,0,317.2227,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:15",1488538,3966,8,13.61,24.1,50.97,3.44284,0,315.8612,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:20",1488539,3966,8,13.61,24.1,50.97,3.44284,0,315.8612,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:25",1488540,3966,8,13.61,24.1,50.97,3.44284,0,324.03,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:30",1488541,3966,8,13.61,24.1,50.97,3.44284,0,319.2649,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:35",1488542,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:40",1488543,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:45",1488544,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:50",1488545,3966,8,13.62,24.1,51.04,3.44284,0,320.6263,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:09:55",1488546,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:10:00",1488547,3966,8,13.61,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:08:54.000",24.55,8.47,8.55,8.6,8.71,8.95,9.25,9.47,9.76,10.78,11.95,12.47,13.28,22.18,24.42,24.49,24.51,24.54,24.56,24.57,24.57,24.57,24.58
"2018-07-21 19:10:05",1488548,3966,8,13.59,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:10",1488549,3966,8,13.59,24.1,51.11,3.44284,0,318.5841,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:15",1488550,3966,8,13.59,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:20",1488551,3966,8,13.61,24.1,50.97,3.44284,0,319.9456,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:25",1488552,3966,8,13.62,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:30",1488553,3966,8,13.62,24.1,50.97,3.44284,0,320.6263,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:35",1488554,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:40",1488555,3966,8,13.61,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:45",1488556,3966,8,13.62,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:50",1488557,3966,8,13.62,24.1,50.97,3.44284,0,320.6263,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:10:55",1488558,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:00",1488559,3966,8,13.61,24.1,50.97,3.44284,0,321.3071,"2018-07-21 19:09:56.000",24.54,8.47,8.55,8.6,8.72,8.97,9.26,9.47,9.75,10.73,11.93,12.45,13.26,22.11,24.42,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:05",1488560,3966,8,13.59,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:10",1488561,3966,8,13.59,24.1,51.04,3.44284,0,309.0538,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:15",1488562,3966,8,13.59,24.1,51.04,3.44284,0,311.7768,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:20",1488563,3966,8,13.61,24.1,51.04,3.44284,0,311.7768,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:25",1488564,3966,8,13.61,24.1,50.97,3.44284,0,311.7768,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:30",1488565,3966,8,13.61,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:35",1488566,3966,8,13.6,24.1,51.04,3.44284,0,309.0538,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:40",1488567,3966,8,13.61,24.1,50.97,3.44284,0,309.0538,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:45",1488568,3966,8,13.61,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:50",1488569,3966,8,13.61,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:11:55",1488570,3966,8,13.63,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:12:00",1488571,3966,8,13.63,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:10:56.000",24.54,8.47,8.55,8.6,8.73,8.98,9.26,9.47,9.75,10.71,11.92,12.44,13.28,22.1,24.43,24.49,24.52,24.54,24.56,24.57,24.57,24.57,24.57
"2018-07-21 19:12:05",1488572,3966,8,13.6,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:10",1488573,3966,8,13.6,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:15",1488574,3966,8,13.61,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:20",1488575,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:25",1488576,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:30",1488577,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:35",1488578,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:40",1488579,3966,8,13.62,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:45",1488580,3966,8,13.61,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:50",1488581,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:12:55",1488582,3966,8,13.62,24.1,50.97,3.44284,0,322.6685,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:13:00",1488583,3966,8,13.62,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:11:56.000",24.53,8.47,8.55,8.61,8.73,8.99,9.27,9.47,9.75,10.72,11.93,12.43,13.21,21.99,24.45,24.49,24.53,24.54,24.56,24.56,24.56,24.57,24.57
"2018-07-21 19:13:05",1488584,3966,8,13.59,24.1,51.04,3.44284,0,302.9272,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:10",1488585,3966,8,13.6,24.1,51.04,3.44284,0,302.9272,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:15",1488586,3966,8,13.62,24.1,51.04,3.44284,0,304.9694,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:20",1488587,3966,8,13.63,24.1,51.04,3.44284,0,304.2887,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:25",1488588,3966,8,13.62,24.1,51.04,3.44284,0,304.9694,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:30",1488589,3966,8,13.62,24.1,50.97,3.44284,0,304.9694,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:35",1488590,3966,8,13.62,24.1,51.04,3.44284,0,306.3309,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:40",1488591,3966,8,13.62,24.1,51.04,3.44284,0,304.2887,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:45",1488592,3966,8,13.62,24.1,51.04,3.44284,0,304.9694,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:50",1488593,3966,8,13.62,24.1,51.04,3.44284,0,305.6501,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:13:55",1488594,3966,8,13.62,24.1,51.04,3.44284,0,307.0116,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:00",1488595,3966,8,13.62,24.1,51.04,3.44284,0,305.6501,"2018-07-21 19:12:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.75,11.93,12.43,13.13,21.89,24.44,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:05",1488596,3966,8,13.59,24.1,51.04,3.44284,0,305.6501,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:10",1488597,3966,8,13.6,24.1,51.04,3.44284,0,309.0538,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:15",1488598,3966,8,13.61,24.1,51.04,3.44284,0,307.0116,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:20",1488599,3966,8,13.61,24.1,51.04,3.44284,0,307.6924,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:25",1488600,3966,8,13.61,24.1,51.04,3.44284,0,325.3915,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:30",1488601,3966,8,13.61,24.1,50.97,3.44284,0,313.1382,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:35",1488602,3966,8,13.61,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:40",1488603,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:45",1488604,3966,8,13.63,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:50",1488605,3966,8,13.64,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:14:55",1488606,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:00",1488607,3966,8,13.64,24.1,51.04,3.44284,0,334.9218,"2018-07-21 19:13:56.000",24.54,8.47,8.55,8.61,8.73,9,9.28,9.47,9.75,10.68,11.9,12.42,13.09,21.86,24.43,24.49,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:05",1488608,3966,8,13.61,24.1,51.04,3.44284,0,326.7529,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:10",1488609,3966,8,13.61,24.1,51.04,3.44284,0,326.7529,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:15",1488610,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:20",1488611,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:25",1488612,3966,8,13.62,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:30",1488613,3966,8,13.63,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:35",1488614,3966,8,13.64,24.1,51.04,3.44284,0,311.7768,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:40",1488615,3966,8,13.65,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:45",1488616,3966,8,13.66,24.13,51.04,3.44284,0,328.1144,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:50",1488617,3966,8,13.66,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:15:55",1488618,3966,8,13.65,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:16:00",1488619,3966,8,13.66,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:14:56.000",24.54,8.47,8.54,8.61,8.72,8.99,9.28,9.47,9.74,10.53,11.86,12.39,13.04,21.87,24.43,24.48,24.52,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 19:16:05",1488620,3966,8,13.58,24.1,50.97,3.44284,0,317.2227,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:10",1488621,3966,8,13.62,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:15",1488622,3966,8,13.63,24.1,51.04,3.44284,0,319.2649,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:20",1488623,3966,8,13.63,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:25",1488624,3966,8,13.63,24.1,51.04,3.44284,0,317.9034,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:30",1488625,3966,8,13.63,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:35",1488626,3966,8,13.63,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:40",1488627,3966,8,13.65,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:45",1488628,3966,8,13.67,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:50",1488629,3966,8,13.64,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:16:55",1488630,3966,8,13.64,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:17:00",1488631,3966,8,13.64,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:15:56.000",24.54,8.46,8.54,8.6,8.71,8.99,9.28,9.46,9.73,10.46,11.86,12.38,13,21.9,24.43,24.49,24.52,24.53,24.55,24.56,24.55,24.56,24.56
"2018-07-21 19:17:05",1488632,3966,8,13.59,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:10",1488633,3966,8,13.62,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:15",1488634,3966,8,13.63,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:20",1488635,3966,8,13.64,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:25",1488636,3966,8,13.66,24.1,51.04,3.44284,0,305.6501,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:30",1488637,3966,8,13.64,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:35",1488638,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:40",1488639,3966,8,13.65,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:45",1488640,3966,8,13.65,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:50",1488641,3966,8,13.64,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:17:55",1488642,3966,8,13.64,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:00",1488643,3966,8,13.64,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:16:56.000",24.54,8.46,8.54,8.6,8.71,8.98,9.29,9.46,9.73,10.49,11.87,12.36,12.98,21.88,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:05",1488644,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:10",1488645,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:15",1488646,3966,8,13.63,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:20",1488647,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:25",1488648,3966,8,13.63,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:30",1488649,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:35",1488650,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:40",1488651,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:45",1488652,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:50",1488653,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:18:55",1488654,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:00",1488655,3966,8,13.62,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:17:54.000",24.54,8.46,8.53,8.61,8.71,8.98,9.29,9.46,9.73,10.49,11.85,12.34,12.95,21.84,24.43,24.49,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:05",1488656,3966,8,13.59,24.1,51.11,3.44284,0,318.5841,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:10",1488657,3966,8,13.59,24.1,51.04,3.44284,0,324.03,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:15",1488658,3966,8,13.62,24.1,51.04,3.44284,0,324.03,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:20",1488659,3966,8,13.62,24.1,51.04,3.44284,0,324.03,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:25",1488660,3966,8,13.64,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:30",1488661,3966,8,13.63,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:35",1488662,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:40",1488663,3966,8,13.63,24.1,51.04,3.44284,0,291.3547,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:45",1488664,3966,8,13.64,24.1,51.04,3.44284,0,298.162,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:50",1488665,3966,8,13.66,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:19:55",1488666,3966,8,13.66,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:00",1488667,3966,8,13.66,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:18:56.000",24.54,8.46,8.53,8.61,8.71,8.98,9.3,9.46,9.73,10.46,11.82,12.32,12.93,21.66,24.42,24.49,24.51,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:05",1488668,3966,8,13.64,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:10",1488669,3966,8,13.66,24.1,51.04,3.44284,0,311.7768,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:15",1488670,3966,8,13.67,24.1,51.04,3.44284,0,313.1382,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:20",1488671,3966,8,13.67,24.1,51.04,3.44284,0,325.3915,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:25",1488672,3966,8,13.67,24.1,51.04,3.44284,0,326.7529,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:30",1488673,3966,8,13.68,24.1,51.04,3.44284,0,325.3915,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:35",1488674,3966,8,13.68,24.1,51.04,3.44284,0,309.0538,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:40",1488675,3966,8,13.68,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:45",1488676,3966,8,13.69,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:50",1488677,3966,8,13.68,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:20:55",1488678,3966,8,13.69,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:21:00",1488679,3966,8,13.69,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:19:54.000",24.53,8.46,8.54,8.61,8.72,8.99,9.3,9.46,9.73,10.44,11.82,12.32,12.94,21.36,24.43,24.5,24.51,24.52,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:21:05",1488680,3966,8,13.68,24.1,50.97,3.44284,0,314.4997,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:10",1488681,3966,8,13.68,24.1,51.11,3.44284,0,315.8612,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:15",1488682,3966,8,13.7,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:20",1488683,3966,8,13.71,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:25",1488684,3966,8,13.71,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:30",1488685,3966,8,13.71,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:35",1488686,3966,8,13.7,24.1,51.04,3.44284,0,313.1382,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:40",1488687,3966,8,13.71,24.1,51.04,3.44284,0,313.1382,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:45",1488688,3966,8,13.69,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:50",1488689,3966,8,13.68,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:21:55",1488690,3966,8,13.68,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:00",1488691,3966,8,13.67,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:20:56.000",24.53,8.46,8.54,8.61,8.73,9.02,9.31,9.47,9.74,10.5,11.83,12.35,12.97,21.1,24.43,24.5,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:05",1488692,3966,8,13.65,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:10",1488693,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:15",1488694,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:20",1488695,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:25",1488696,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:30",1488697,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:35",1488698,3966,8,13.67,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:40",1488699,3966,8,13.68,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:45",1488700,3966,8,13.67,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:50",1488701,3966,8,13.66,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:22:55",1488702,3966,8,13.66,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:23:00",1488703,3966,8,13.66,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:21:54.000",24.55,8.46,8.55,8.61,8.74,9.03,9.32,9.47,9.75,10.56,11.82,12.32,12.97,20.85,24.44,24.51,24.52,24.52,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:23:05",1488704,3966,8,13.63,24.1,51.11,3.44284,0,299.5235,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:10",1488705,3966,8,13.63,24.1,51.11,3.44284,0,306.3309,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:15",1488706,3966,8,13.64,24.1,51.04,3.44284,0,305.6501,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:20",1488707,3966,8,13.64,24.1,51.04,3.44284,0,304.9694,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:25",1488708,3966,8,13.63,24.1,51.04,3.44284,0,307.6924,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:30",1488709,3966,8,13.64,24.1,51.04,3.44284,0,292.7162,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:35",1488710,3966,8,13.64,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:40",1488711,3966,8,13.63,24.1,51.04,3.44284,0,319.2649,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:45",1488712,3966,8,13.63,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:50",1488713,3966,8,13.63,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:23:55",1488714,3966,8,13.63,24.1,51.04,3.44284,0,321.9878,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:00",1488715,3966,8,13.63,24.1,51.04,3.44284,0,329.4759,"2018-07-21 19:22:56.000",24.54,8.47,8.55,8.62,8.75,9.05,9.32,9.47,9.76,10.58,11.82,12.3,12.97,20.6,24.44,24.5,24.52,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:05",1488716,3966,8,13.61,24.1,51.04,3.44284,0,328.1144,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:10",1488717,3966,8,13.61,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:15",1488718,3966,8,13.62,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:20",1488719,3966,8,13.62,24.1,51.04,3.44284,0,322.6685,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:25",1488720,3966,8,13.62,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:30",1488721,3966,8,13.62,24.1,51.04,3.44284,0,321.9878,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:35",1488722,3966,8,13.62,24.1,51.04,3.44284,0,320.6263,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:40",1488723,3966,8,13.62,24.1,51.04,3.44284,0,313.1382,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:45",1488724,3966,8,13.62,24.1,51.04,3.44284,0,303.6079,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:50",1488725,3966,8,13.62,24.1,51.04,3.44284,0,329.4759,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:24:55",1488726,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:00",1488727,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:23:56.000",24.53,8.47,8.56,8.62,8.75,9.06,9.33,9.47,9.76,10.55,11.82,12.27,12.97,20.4,24.44,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:05",1488728,3966,8,13.6,24.13,51.11,3.44284,0,313.819,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:10",1488729,3966,8,13.62,24.1,51.11,3.44284,0,317.9034,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:15",1488730,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:20",1488731,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:25",1488732,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:30",1488733,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:35",1488734,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:40",1488735,3966,8,13.63,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:45",1488736,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:50",1488737,3966,8,13.64,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:25:55",1488738,3966,8,13.64,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:00",1488739,3966,8,13.65,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:24:56.000",24.52,8.48,8.56,8.62,8.76,9.07,9.33,9.47,9.75,10.45,11.77,12.24,12.94,20.27,24.46,24.5,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:05",1488740,3966,8,13.63,24.1,51.04,3.44284,0,315.1805,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:10",1488741,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:15",1488742,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:20",1488743,3966,8,13.63,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:25",1488744,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:30",1488745,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:35",1488746,3966,8,13.63,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:40",1488747,3966,8,13.62,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:45",1488748,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:50",1488749,3966,8,13.62,24.1,51.04,3.44284,0,311.7768,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:26:55",1488750,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:27:00",1488751,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:25:54.000",24.53,8.48,8.57,8.62,8.76,9.08,9.33,9.47,9.74,10.35,11.73,12.22,12.94,20.16,24.46,24.5,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 19:27:05",1488752,3966,8,13.61,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:10",1488753,3966,8,13.62,24.1,51.11,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:15",1488754,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:20",1488755,3966,8,13.64,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:25",1488756,3966,8,13.65,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:30",1488757,3966,8,13.66,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:35",1488758,3966,8,13.66,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:40",1488759,3966,8,13.65,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:45",1488760,3966,8,13.64,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:50",1488761,3966,8,13.64,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:27:55",1488762,3966,8,13.63,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:00",1488763,3966,8,13.63,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:26:56.000",24.54,8.49,8.57,8.62,8.77,9.09,9.34,9.47,9.74,10.29,11.73,12.2,12.94,20.26,24.47,24.5,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:05",1488764,3966,8,13.62,24.1,51.11,3.44284,0,315.8612,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:10",1488765,3966,8,13.62,24.1,51.11,3.44284,0,316.5419,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:15",1488766,3966,8,13.62,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:20",1488767,3966,8,13.62,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:25",1488768,3966,8,13.62,24.1,51.04,3.44284,0,311.7768,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:30",1488769,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:35",1488770,3966,8,13.62,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:40",1488771,3966,8,13.63,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:45",1488772,3966,8,13.64,24.1,51.04,3.44284,0,313.1382,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:50",1488773,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:28:55",1488774,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:00",1488775,3966,8,13.66,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:27:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.34,9.47,9.73,10.25,11.73,12.2,12.94,20.12,24.45,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:05",1488776,3966,8,13.65,24.1,51.11,3.44284,0,314.4997,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:10",1488777,3966,8,13.66,24.1,51.11,3.44284,0,314.4997,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:15",1488778,3966,8,13.67,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:20",1488779,3966,8,13.68,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:25",1488780,3966,8,13.68,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:30",1488781,3966,8,13.68,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:35",1488782,3966,8,13.68,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:40",1488783,3966,8,13.68,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:45",1488784,3966,8,13.69,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:50",1488785,3966,8,13.69,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:29:55",1488786,3966,8,13.69,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:00",1488787,3966,8,13.69,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:28:56.000",24.53,8.5,8.57,8.62,8.77,9.1,9.35,9.47,9.73,10.22,11.71,12.19,12.94,20,24.46,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:05",1488788,3966,8,13.68,24.1,51.11,3.44284,0,316.5419,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:10",1488789,3966,8,13.68,24.1,51.11,3.44284,0,317.2227,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:15",1488790,3966,8,13.7,24.1,51.04,3.44284,0,317.9034,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:20",1488791,3966,8,13.71,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:25",1488792,3966,8,13.71,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:30",1488793,3966,8,13.71,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:35",1488794,3966,8,13.71,24.1,51.04,3.44284,0,317.9034,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:40",1488795,3966,8,13.71,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:45",1488796,3966,8,13.71,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:50",1488797,3966,8,13.71,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:30:55",1488798,3966,8,13.72,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:00",1488799,3966,8,13.72,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:29:56.000",24.54,8.49,8.57,8.62,8.77,9.11,9.35,9.47,9.72,10.2,11.71,12.2,12.95,19.93,24.47,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:05",1488800,3966,8,13.71,24.1,51.11,3.44284,0,318.5841,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:10",1488801,3966,8,13.71,24.1,51.11,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:15",1488802,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:20",1488803,3966,8,13.72,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:25",1488804,3966,8,13.72,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:30",1488805,3966,8,13.73,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:35",1488806,3966,8,13.73,24.1,51.04,3.44284,0,317.9034,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:40",1488807,3966,8,13.73,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:45",1488808,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:50",1488809,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:31:55",1488810,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:32:00",1488811,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:30:56.000",24.54,8.48,8.57,8.62,8.76,9.1,9.35,9.47,9.72,10.19,11.7,12.2,12.97,19.78,24.48,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 19:32:05",1488812,3966,8,13.71,24.1,51.11,3.44284,0,315.1805,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:10",1488813,3966,8,13.7,24.1,51.11,3.44284,0,316.5419,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:15",1488814,3966,8,13.73,24.1,51.04,3.44284,0,316.5419,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:20",1488815,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:25",1488816,3966,8,13.74,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:30",1488817,3966,8,13.74,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:35",1488818,3966,8,13.74,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:40",1488819,3966,8,13.74,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:45",1488820,3966,8,13.75,24.1,51.04,3.44284,0,316.5419,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:50",1488821,3966,8,13.76,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:32:55",1488822,3966,8,13.75,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:33:00",1488823,3966,8,13.75,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:31:56.000",24.54,8.47,8.56,8.61,8.75,9.1,9.36,9.48,9.73,10.21,11.7,12.2,12.99,19.78,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.56,24.55
"2018-07-21 19:33:05",1488824,3966,8,13.74,24.1,51.11,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:10",1488825,3966,8,13.74,24.1,51.11,3.44284,0,313.1382,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:15",1488826,3966,8,13.76,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:20",1488827,3966,8,13.76,24.13,51.04,3.44284,0,313.819,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:25",1488828,3966,8,13.74,24.1,51.04,3.44284,0,315.1805,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:30",1488829,3966,8,13.74,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:35",1488830,3966,8,13.76,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:40",1488831,3966,8,13.76,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:45",1488832,3966,8,13.76,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:50",1488833,3966,8,13.75,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:33:55",1488834,3966,8,13.75,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:34:00",1488835,3966,8,13.74,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:32:56.000",24.55,8.46,8.55,8.61,8.74,9.1,9.36,9.48,9.73,10.24,11.7,12.19,12.99,20.05,24.48,24.52,24.53,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:34:05",1488836,3966,8,13.73,24.1,51.11,3.44284,0,314.4997,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:10",1488837,3966,8,13.74,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:15",1488838,3966,8,13.74,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:20",1488839,3966,8,13.74,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:25",1488840,3966,8,13.76,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:30",1488841,3966,8,13.76,24.1,51.04,3.44284,0,314.4997,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:35",1488842,3966,8,13.74,24.1,51.04,3.44284,0,315.8612,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:40",1488843,3966,8,13.73,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:45",1488844,3966,8,13.73,24.1,51.04,3.44284,0,320.6263,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:50",1488845,3966,8,13.73,24.1,51.04,3.44284,0,320.6263,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:34:55",1488846,3966,8,13.73,24.1,51.04,3.44284,0,320.6263,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:35:00",1488847,3966,8,13.73,24.1,51.04,3.44284,0,321.3071,"2018-07-21 19:33:54.000",24.55,8.45,8.54,8.61,8.73,9.1,9.36,9.49,9.73,10.28,11.7,12.17,12.99,20.03,24.47,24.51,24.53,24.53,24.54,24.55,24.56,24.56,24.56
"2018-07-21 19:35:05",1488848,3966,8,13.71,24.1,51.11,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:10",1488849,3966,8,13.71,24.1,51.11,3.44284,0,319.2649,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:15",1488850,3966,8,13.74,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:20",1488851,3966,8,13.74,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:25",1488852,3966,8,13.73,24.1,51.04,3.44284,0,317.2227,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:30",1488853,3966,8,13.73,24.1,51.04,3.44284,0,318.5841,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:35",1488854,3966,8,13.73,24.13,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:40",1488855,3966,8,13.72,24.13,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:45",1488856,3966,8,13.71,24.13,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:50",1488857,3966,8,13.71,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:35:55",1488858,3966,8,13.71,24.13,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:36:00",1488859,3966,8,13.71,24.1,51.04,3.44284,0,319.9456,"2018-07-21 19:34:56.000",24.55,8.45,8.53,8.61,8.73,9.09,9.37,9.49,9.73,10.33,11.69,12.14,13,20.27,24.46,24.51,24.53,24.53,24.53,24.56,24.56,24.56,24.56
"2018-07-21 19:36:05",1488860,3966,8,13.68,24.1,51.11,3.44284,0,317.2227,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:10",1488861,3966,8,13.69,24.13,51.11,3.44284,0,318.5841,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:15",1488862,3966,8,13.69,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:20",1488863,3966,8,13.69,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:25",1488864,3966,8,13.69,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:30",1488865,3966,8,13.69,24.13,51.04,3.44284,0,302.2465,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:35",1488866,3966,8,13.68,24.13,51.04,3.44284,0,302.2465,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:40",1488867,3966,8,13.68,24.1,51.04,3.44284,0,303.6079,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:45",1488868,3966,8,13.68,24.1,51.04,3.44284,0,303.6079,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:50",1488869,3966,8,13.68,24.13,51.04,3.44284,0,302.9272,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:36:55",1488870,3966,8,13.68,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:37:00",1488871,3966,8,13.68,24.1,51.04,3.44284,0,303.6079,"2018-07-21 19:35:56.000",24.54,8.44,8.53,8.61,8.72,9.09,9.37,9.5,9.73,10.35,11.69,12.13,13.01,20.24,24.45,24.5,24.53,24.53,24.53,24.55,24.56,24.57,24.57
"2018-07-21 19:37:05",1488872,3966,8,13.66,24.13,51.11,3.44284,0,302.9272,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:10",1488873,3966,8,13.67,24.13,51.11,3.44284,0,310.4153,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:15",1488874,3966,8,13.68,24.1,51.04,3.44284,0,310.4153,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:20",1488875,3966,8,13.68,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:25",1488876,3966,8,13.69,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:30",1488877,3966,8,13.69,24.13,51.04,3.44284,0,306.3309,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:35",1488878,3966,8,13.68,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:40",1488879,3966,8,13.68,24.1,51.04,3.44284,0,309.0538,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:45",1488880,3966,8,13.68,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:50",1488881,3966,8,13.67,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:37:55",1488882,3966,8,13.67,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:38:00",1488883,3966,8,13.67,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:36:56.000",24.53,8.44,8.53,8.61,8.71,9.08,9.37,9.5,9.71,10.32,11.7,12.14,13.01,20.12,24.45,24.5,24.53,24.53,24.53,24.55,24.55,24.56,24.56
"2018-07-21 19:38:05",1488884,3966,8,13.65,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:10",1488885,3966,8,13.65,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:15",1488886,3966,8,13.66,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:20",1488887,3966,8,13.67,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:25",1488888,3966,8,13.67,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:30",1488889,3966,8,13.68,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:35",1488890,3966,8,13.66,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:40",1488891,3966,8,13.67,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:45",1488892,3966,8,13.66,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:50",1488893,3966,8,13.66,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:38:55",1488894,3966,8,13.66,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:39:00",1488895,3966,8,13.66,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:37:56.000",24.54,8.45,8.53,8.61,8.71,9.06,9.37,9.51,9.7,10.3,11.7,12.13,13.01,20.16,24.45,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 19:39:05",1488896,3966,8,13.66,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:10",1488897,3966,8,13.66,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:15",1488898,3966,8,13.66,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:20",1488899,3966,8,13.66,24.13,51.04,3.44284,0,295.4391,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:25",1488900,3966,8,13.66,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:30",1488901,3966,8,13.66,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:35",1488902,3966,8,13.65,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:40",1488903,3966,8,13.66,24.13,51.04,3.44284,0,304.2887,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:45",1488904,3966,8,13.66,24.13,51.04,3.44284,0,305.6501,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:50",1488905,3966,8,13.65,24.13,51.04,3.44284,0,305.6501,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:39:55",1488906,3966,8,13.65,24.13,51.04,3.44284,0,306.3309,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:40:00",1488907,3966,8,13.65,24.13,51.04,3.44284,0,305.6501,"2018-07-21 19:38:56.000",24.53,8.45,8.53,8.61,8.7,9.04,9.36,9.51,9.7,10.27,11.69,12.13,13.01,20.07,24.45,24.52,24.53,24.54,24.54,24.54,24.54,24.55,24.56
"2018-07-21 19:40:05",1488908,3966,8,13.63,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:10",1488909,3966,8,13.63,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:15",1488910,3966,8,13.64,24.13,51.04,3.44284,0,305.6501,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:20",1488911,3966,8,13.64,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:25",1488912,3966,8,13.64,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:30",1488913,3966,8,13.64,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:35",1488914,3966,8,13.64,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:40",1488915,3966,8,13.63,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:45",1488916,3966,8,13.63,24.13,51.04,3.442165,0,313.1382,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:50",1488917,3966,8,13.63,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:40:55",1488918,3966,8,13.63,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:41:00",1488919,3966,8,13.63,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:39:56.000",24.51,8.45,8.53,8.61,8.69,9.01,9.36,9.51,9.7,10.26,11.69,12.13,13.01,20.21,24.46,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.56
"2018-07-21 19:41:05",1488920,3966,8,13.57,24.13,50.97,3.442165,0,314.4997,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:10",1488921,3966,8,13.63,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:15",1488922,3966,8,13.62,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:20",1488923,3966,8,13.62,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:25",1488924,3966,8,13.62,24.13,51.04,3.442165,0,314.4997,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:30",1488925,3966,8,13.62,24.13,51.04,3.442165,0,313.1382,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:35",1488926,3966,8,13.62,24.13,51.04,3.442165,0,322.6685,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:40",1488927,3966,8,13.62,24.13,51.04,3.442165,0,302.9272,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:45",1488928,3966,8,13.62,24.13,51.04,3.442165,0,303.6079,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:50",1488929,3966,8,13.62,24.13,51.04,3.442165,0,303.6079,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:41:55",1488930,3966,8,13.62,24.13,51.04,3.442165,0,303.6079,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:00",1488931,3966,8,13.62,24.13,51.04,3.442165,0,303.6079,"2018-07-21 19:40:54.000",24.53,8.45,8.54,8.61,8.69,8.98,9.35,9.51,9.71,10.28,11.71,12.12,13.01,20.28,24.46,24.52,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:05",1488932,3966,8,13.6,24.13,51.11,3.442165,0,301.5657,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:10",1488933,3966,8,13.6,24.13,51.04,3.442165,0,309.0538,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:15",1488934,3966,8,13.61,24.13,51.04,3.442165,0,307.6924,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:20",1488935,3966,8,13.61,24.13,51.04,3.442165,0,305.6501,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:25",1488936,3966,8,13.61,24.13,51.04,3.442165,0,319.9456,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:30",1488937,3966,8,13.61,24.13,51.04,3.442165,0,322.6685,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:35",1488938,3966,8,13.61,24.13,51.04,3.442165,0,322.6685,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:40",1488939,3966,8,13.61,24.13,51.04,3.442165,0,322.6685,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:45",1488940,3966,8,13.61,24.13,51.04,3.44284,0,322.6685,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:50",1488941,3966,8,13.62,24.13,51.04,3.44284,0,321.3071,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:42:55",1488942,3966,8,13.62,24.13,51.04,3.44284,0,322.6685,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:00",1488943,3966,8,13.62,24.13,51.04,3.44284,0,332.1988,"2018-07-21 19:41:56.000",24.53,8.45,8.54,8.61,8.69,8.96,9.35,9.52,9.73,10.32,11.72,12.11,13.02,20.23,24.46,24.52,24.53,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:05",1488944,3966,8,13.59,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:10",1488945,3966,8,13.62,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:15",1488946,3966,8,13.64,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:20",1488947,3966,8,13.66,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:25",1488948,3966,8,13.66,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:30",1488949,3966,8,13.66,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:35",1488950,3966,8,13.67,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:40",1488951,3966,8,13.65,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:45",1488952,3966,8,13.64,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:50",1488953,3966,8,13.63,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:43:55",1488954,3966,8,13.63,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:00",1488955,3966,8,13.63,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:42:56.000",24.52,8.45,8.54,8.61,8.69,8.94,9.35,9.52,9.74,10.34,11.72,12.09,13.04,20.27,24.46,24.51,24.53,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:05",1488956,3966,8,13.61,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:10",1488957,3966,8,13.61,24.13,51.11,3.44284,0,311.7768,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:15",1488958,3966,8,13.62,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:20",1488959,3966,8,13.62,24.13,51.04,3.44284,0,298.162,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:25",1488960,3966,8,13.62,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:30",1488961,3966,8,13.61,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:35",1488962,3966,8,13.61,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:40",1488963,3966,8,13.61,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:45",1488964,3966,8,13.61,24.13,51.04,3.44284,0,302.9272,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:50",1488965,3966,8,13.6,24.13,51.04,3.44284,0,303.6079,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:44:55",1488966,3966,8,13.6,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:00",1488967,3966,8,13.6,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:43:56.000",24.54,8.45,8.53,8.61,8.68,8.93,9.35,9.52,9.75,10.32,11.69,12.07,13.05,20.27,24.45,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:05",1488968,3966,8,13.53,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:10",1488969,3966,8,13.57,24.13,51.11,3.44284,0,310.4153,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:15",1488970,3966,8,13.59,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:20",1488971,3966,8,13.59,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:25",1488972,3966,8,13.59,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:30",1488973,3966,8,13.58,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:35",1488974,3966,8,13.58,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:40",1488975,3966,8,13.58,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:45",1488976,3966,8,13.58,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:50",1488977,3966,8,13.57,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:45:55",1488978,3966,8,13.57,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:46:00",1488979,3966,8,13.57,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:44:56.000",24.53,8.44,8.53,8.61,8.68,8.92,9.34,9.51,9.75,10.3,11.67,12.05,13.06,20.33,24.46,24.51,24.54,24.55,24.55,24.55,24.55,24.55,24.55
"2018-07-21 19:46:05",1488980,3966,8,13.56,24.13,51.11,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:10",1488981,3966,8,13.56,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:15",1488982,3966,8,13.56,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:20",1488983,3966,8,13.56,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:25",1488984,3966,8,13.56,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:30",1488985,3966,8,13.55,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:35",1488986,3966,8,13.56,24.13,51.04,3.44284,0,309.0538,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:40",1488987,3966,8,13.56,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:45",1488988,3966,8,13.56,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:50",1488989,3966,8,13.55,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:46:55",1488990,3966,8,13.55,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:00",1488991,3966,8,13.55,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:45:54.000",24.53,8.43,8.51,8.61,8.67,8.91,9.34,9.51,9.76,10.29,11.67,12.03,13.07,20.29,24.46,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:05",1488992,3966,8,13.53,24.13,50.9,3.44284,0,310.4153,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:10",1488993,3966,8,13.53,24.13,51.11,3.44284,0,310.4153,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:15",1488994,3966,8,13.54,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:20",1488995,3966,8,13.54,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:25",1488996,3966,8,13.53,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:30",1488997,3966,8,13.53,24.13,51.04,3.44284,0,311.7768,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:35",1488998,3966,8,13.53,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:40",1488999,3966,8,13.53,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:45",1489000,3966,8,13.53,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:50",1489001,3966,8,13.53,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:47:55",1489002,3966,8,13.53,24.13,51.04,3.44284,0,316.5419,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:00",1489003,3966,8,13.53,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:46:56.000",24.53,8.42,8.5,8.6,8.67,8.92,9.34,9.51,9.76,10.27,11.65,12.02,13.07,20.4,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:05",1489004,3966,8,13.51,24.13,50.97,3.44284,0,314.4997,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:10",1489005,3966,8,13.51,24.13,51.11,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:15",1489006,3966,8,13.52,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:20",1489007,3966,8,13.52,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:25",1489008,3966,8,13.52,24.13,51.04,3.44284,0,318.5841,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:30",1489009,3966,8,13.51,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:35",1489010,3966,8,13.51,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:40",1489011,3966,8,13.51,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:45",1489012,3966,8,13.51,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:50",1489013,3966,8,13.51,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:48:55",1489014,3966,8,13.51,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:49:00",1489015,3966,8,13.51,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:47:56.000",24.51,8.42,8.49,8.6,8.67,8.92,9.35,9.52,9.76,10.25,11.62,12.01,13.06,20.34,24.47,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:49:05",1489016,3966,8,13.48,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:10",1489017,3966,8,13.48,24.13,51.11,3.44284,0,317.2227,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:15",1489018,3966,8,13.5,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:20",1489019,3966,8,13.49,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:25",1489020,3966,8,13.49,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:30",1489021,3966,8,13.49,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:35",1489022,3966,8,13.49,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:40",1489023,3966,8,13.49,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:45",1489024,3966,8,13.49,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:50",1489025,3966,8,13.49,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:49:55",1489026,3966,8,13.49,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:50:00",1489027,3966,8,13.49,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:48:56.000",24.53,8.41,8.48,8.6,8.68,8.94,9.35,9.52,9.77,10.24,11.61,12.02,13.1,20.37,24.45,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 19:50:05",1489028,3966,8,13.47,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:10",1489029,3966,8,13.48,24.13,51.11,3.44284,0,317.2227,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:15",1489030,3966,8,13.48,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:20",1489031,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:25",1489032,3966,8,13.48,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:30",1489033,3966,8,13.48,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:35",1489034,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:40",1489035,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:45",1489036,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:50",1489037,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:50:55",1489038,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:00",1489039,3966,8,13.48,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:49:56.000",24.53,8.4,8.48,8.6,8.7,8.95,9.36,9.53,9.79,10.25,11.62,12.05,13.15,20.38,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:05",1489040,3966,8,13.46,24.13,51.04,3.44284,0,313.1382,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:10",1489041,3966,8,13.46,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:15",1489042,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:20",1489043,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:25",1489044,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:30",1489045,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:35",1489046,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:40",1489047,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:45",1489048,3966,8,13.46,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:50",1489049,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:51:55",1489050,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:52:00",1489051,3966,8,13.47,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:50:56.000",24.51,8.4,8.48,8.6,8.71,8.96,9.36,9.53,9.79,10.25,11.61,12.04,13.19,20.13,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:52:05",1489052,3966,8,13.45,24.13,51.11,3.44284,0,313.1382,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:10",1489053,3966,8,13.45,24.13,51.11,3.44284,0,313.1382,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:15",1489054,3966,8,13.46,24.13,51.04,3.44284,0,314.4997,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:20",1489055,3966,8,13.46,24.13,51.04,3.44284,0,310.4153,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:25",1489056,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:30",1489057,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:35",1489058,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:40",1489059,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:45",1489060,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:50",1489061,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:52:55",1489062,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:00",1489063,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:51:56.000",24.52,8.39,8.47,8.6,8.71,8.96,9.36,9.52,9.76,10.23,11.58,12.02,13.19,20.03,24.42,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:05",1489064,3966,8,13.44,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:10",1489065,3966,8,13.44,24.13,51.11,3.44284,0,307.6924,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:15",1489066,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:20",1489067,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:25",1489068,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:30",1489069,3966,8,13.46,24.13,51.04,3.44284,0,305.6501,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:35",1489070,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:40",1489071,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:45",1489072,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:50",1489073,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:53:55",1489074,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:00",1489075,3966,8,13.46,24.13,51.04,3.44284,0,307.0116,"2018-07-21 19:52:56.000",24.52,8.4,8.48,8.6,8.71,8.95,9.35,9.5,9.72,10.22,11.53,12,13.18,20.03,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:05",1489076,3966,8,13.44,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:10",1489077,3966,8,13.44,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:15",1489078,3966,8,13.46,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:20",1489079,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:25",1489080,3966,8,13.46,24.13,51.04,3.44284,0,307.6924,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:30",1489081,3966,8,13.46,24.13,51.04,3.44284,0,305.6501,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:35",1489082,3966,8,13.46,24.13,51.04,3.44284,0,317.2227,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:40",1489083,3966,8,13.46,24.13,51.04,3.44284,0,295.4391,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:45",1489084,3966,8,13.46,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:50",1489085,3966,8,13.46,24.13,51.11,3.44284,0,304.2887,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:54:55",1489086,3966,8,13.46,24.13,51.04,3.44284,0,306.3309,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:00",1489087,3966,8,13.46,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:53:56.000",24.52,8.4,8.49,8.6,8.7,8.94,9.34,9.49,9.69,10.22,11.51,12.01,13.21,20.07,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:05",1489088,3966,8,13.44,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:10",1489089,3966,8,13.44,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:15",1489090,3966,8,13.45,24.13,51.04,3.44284,0,306.3309,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:20",1489091,3966,8,13.46,24.13,51.04,3.44284,0,306.3309,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:25",1489092,3966,8,13.46,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:30",1489093,3966,8,13.46,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:35",1489094,3966,8,13.46,24.13,51.11,3.44284,0,307.6924,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:40",1489095,3966,8,13.46,24.13,51.11,3.44284,0,307.0116,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:45",1489096,3966,8,13.46,24.13,51.11,3.44284,0,307.6924,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:50",1489097,3966,8,13.46,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:55:55",1489098,3966,8,13.46,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:00",1489099,3966,8,13.46,24.13,51.11,3.44284,0,307.6924,"2018-07-21 19:54:56.000",24.52,8.41,8.5,8.61,8.7,8.93,9.32,9.48,9.67,10.23,11.52,12.01,13.28,19.87,24.43,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:05",1489100,3966,8,13.43,24.13,51.11,3.44284,0,310.4153,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:10",1489101,3966,8,13.44,24.13,51.11,3.44284,0,310.4153,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:15",1489102,3966,8,13.45,24.13,51.11,3.44284,0,298.162,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:20",1489103,3966,8,13.46,24.13,51.11,3.44284,0,307.6924,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:25",1489104,3966,8,13.46,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:30",1489105,3966,8,13.46,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:35",1489106,3966,8,13.46,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:40",1489107,3966,8,13.46,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:45",1489108,3966,8,13.46,24.13,51.11,3.44284,0,307.6924,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:50",1489109,3966,8,13.46,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:56:55",1489110,3966,8,13.46,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:00",1489111,3966,8,13.48,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:55:56.000",24.52,8.41,8.5,8.61,8.7,8.92,9.31,9.48,9.67,10.25,11.54,12.02,13.33,19.8,24.41,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:05",1489112,3966,8,13.48,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:10",1489113,3966,8,13.49,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:15",1489114,3966,8,13.51,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:20",1489115,3966,8,13.51,24.13,51.04,3.44284,0,315.8612,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:25",1489116,3966,8,13.52,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:30",1489117,3966,8,13.53,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:35",1489118,3966,8,13.54,24.13,51.11,3.44284,0,313.1382,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:40",1489119,3966,8,13.54,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:45",1489120,3966,8,13.55,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:50",1489121,3966,8,13.56,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:57:55",1489122,3966,8,13.56,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:58:00",1489123,3966,8,13.56,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:56:56.000",24.52,8.41,8.51,8.61,8.69,8.91,9.29,9.48,9.66,10.25,11.54,12.01,13.35,19.79,24.39,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 19:58:05",1489124,3966,8,13.52,24.13,51.11,3.44284,0,309.0538,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:10",1489125,3966,8,13.52,24.13,51.18,3.44284,0,304.9694,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:15",1489126,3966,8,13.53,24.13,51.11,3.44284,0,302.9272,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:20",1489127,3966,8,13.53,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:25",1489128,3966,8,13.53,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:30",1489129,3966,8,13.53,24.13,51.11,3.44284,0,302.2465,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:35",1489130,3966,8,13.53,24.13,51.11,3.44284,0,302.9272,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:40",1489131,3966,8,13.52,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:45",1489132,3966,8,13.53,24.13,51.11,3.44284,0,302.2465,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:50",1489133,3966,8,13.53,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:58:55",1489134,3966,8,13.53,24.13,51.11,3.44284,0,302.9272,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:59:00",1489135,3966,8,13.52,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:57:56.000",24.53,8.41,8.5,8.61,8.68,8.9,9.27,9.47,9.65,10.25,11.53,12.02,13.31,19.88,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 19:59:05",1489136,3966,8,13.51,24.13,51.11,3.44284,0,300.885,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:10",1489137,3966,8,13.51,24.13,51.11,3.44284,0,303.6079,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:15",1489138,3966,8,13.52,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:20",1489139,3966,8,13.52,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:25",1489140,3966,8,13.52,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:30",1489141,3966,8,13.52,24.13,51.11,3.44284,0,306.3309,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:35",1489142,3966,8,13.53,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:40",1489143,3966,8,13.53,24.13,51.11,3.44284,0,305.6501,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:45",1489144,3966,8,13.53,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:50",1489145,3966,8,13.53,24.13,51.11,3.44284,0,304.9694,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 19:59:55",1489146,3966,8,13.53,24.13,51.11,3.44284,0,304.2887,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:00",1489147,3966,8,13.53,24.13,51.11,3.44284,0,318.5841,"2018-07-21 19:58:56.000",24.53,8.41,8.49,8.61,8.67,8.9,9.25,9.47,9.64,10.24,11.51,12.02,13.29,20.05,24.41,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:05",1489148,3966,8,13.48,24.13,51.18,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:10",1489149,3966,8,13.51,24.13,51.18,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:15",1489150,3966,8,13.54,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:20",1489151,3966,8,13.55,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:25",1489152,3966,8,13.54,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:30",1489153,3966,8,13.54,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:35",1489154,3966,8,13.53,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:40",1489155,3966,8,13.53,24.13,51.11,3.44284,0,315.8612,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:45",1489156,3966,8,13.53,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:50",1489157,3966,8,13.53,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:00:55",1489158,3966,8,13.53,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:00",1489159,3966,8,13.54,24.13,51.11,3.44284,0,314.4997,"2018-07-21 19:59:56.000",24.52,8.41,8.48,8.61,8.66,8.89,9.23,9.46,9.63,10.23,11.49,12.02,13.3,20.02,24.44,24.53,24.55,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:05",1489160,3966,8,13.54,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:10",1489161,3966,8,13.55,24.13,51.18,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:15",1489162,3966,8,13.57,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:20",1489163,3966,8,13.58,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:25",1489164,3966,8,13.59,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:30",1489165,3966,8,13.61,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:35",1489166,3966,8,13.59,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:40",1489167,3966,8,13.58,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:45",1489168,3966,8,13.58,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:50",1489169,3966,8,13.57,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:01:55",1489170,3966,8,13.57,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:02:00",1489171,3966,8,13.57,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:00:56.000",24.53,8.41,8.48,8.61,8.66,8.89,9.22,9.46,9.63,10.22,11.48,12.02,13.31,19.95,24.46,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:02:05",1489172,3966,8,13.56,24.13,51.18,3.44284,0,314.4997,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:10",1489173,3966,8,13.56,24.13,51.18,3.44284,0,314.4997,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:15",1489174,3966,8,13.56,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:20",1489175,3966,8,13.56,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:25",1489176,3966,8,13.57,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:30",1489177,3966,8,13.57,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:35",1489178,3966,8,13.57,24.13,51.11,3.44284,0,313.1382,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:40",1489179,3966,8,13.56,24.13,51.11,3.44284,0,313.1382,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:45",1489180,3966,8,13.56,24.13,51.11,3.44284,0,313.1382,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:50",1489181,3966,8,13.56,24.13,51.11,3.44284,0,313.1382,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:02:55",1489182,3966,8,13.56,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:03:00",1489183,3966,8,13.56,24.13,51.11,3.44284,0,296.8006,"2018-07-21 20:01:56.000",24.53,8.4,8.47,8.61,8.66,8.88,9.2,9.46,9.63,10.22,11.47,12,13.26,19.78,24.47,24.52,24.54,24.54,24.54,24.54,24.55,24.55,24.55
"2018-07-21 20:03:05",1489184,3966,8,13.55,24.13,51.18,3.44284,0,304.9694,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:10",1489185,3966,8,13.54,24.13,51.18,3.44284,0,307.6924,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:15",1489186,3966,8,13.55,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:20",1489187,3966,8,13.56,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:25",1489188,3966,8,13.56,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:30",1489189,3966,8,13.55,24.13,51.11,3.44284,0,307.0116,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:35",1489190,3966,8,13.55,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:40",1489191,3966,8,13.56,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:45",1489192,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:50",1489193,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:03:55",1489194,3966,8,13.56,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:00",1489195,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:02:56.000",24.53,8.4,8.46,8.61,8.66,8.87,9.19,9.46,9.63,10.22,11.47,12,13.25,19.7,24.48,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:05",1489196,3966,8,13.54,24.13,51.18,3.44284,0,306.3309,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:10",1489197,3966,8,13.53,24.13,51.18,3.44284,0,306.3309,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:15",1489198,3966,8,13.54,24.13,51.11,3.44284,0,305.6501,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:20",1489199,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:25",1489200,3966,8,13.55,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:30",1489201,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:35",1489202,3966,8,13.54,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:40",1489203,3966,8,13.55,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:45",1489204,3966,8,13.55,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:50",1489205,3966,8,13.55,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:04:55",1489206,3966,8,13.54,24.13,51.11,3.44284,0,309.0538,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:00",1489207,3966,8,13.54,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:03:56.000",24.52,8.4,8.45,8.6,8.65,8.85,9.17,9.45,9.63,10.21,11.46,12,13.26,19.75,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:05",1489208,3966,8,13.54,24.13,51.18,3.44284,0,307.6924,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:10",1489209,3966,8,13.54,24.13,51.18,3.44284,0,309.0538,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:15",1489210,3966,8,13.54,24.13,51.11,3.44284,0,311.7768,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:20",1489211,3966,8,13.54,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:25",1489212,3966,8,13.54,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:30",1489213,3966,8,13.55,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:35",1489214,3966,8,13.54,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:40",1489215,3966,8,13.55,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:45",1489216,3966,8,13.55,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:50",1489217,3966,8,13.56,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:05:55",1489218,3966,8,13.54,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:00",1489219,3966,8,13.55,24.13,51.11,3.44284,0,309.0538,"2018-07-21 20:04:56.000",24.53,8.39,8.45,8.6,8.65,8.82,9.16,9.44,9.63,10.19,11.42,11.99,13.24,19.79,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:05",1489220,3966,8,13.53,24.13,51.18,3.44284,0,307.6924,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:10",1489221,3966,8,13.54,24.13,51.18,3.44284,0,309.0538,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:15",1489222,3966,8,13.54,24.13,51.11,3.44284,0,309.0538,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:20",1489223,3966,8,13.54,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:25",1489224,3966,8,13.54,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:30",1489225,3966,8,13.54,24.13,51.11,3.44284,0,317.9034,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:35",1489226,3966,8,13.54,24.13,51.11,3.44284,0,318.5841,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:40",1489227,3966,8,13.54,24.13,51.11,3.44284,0,318.5841,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:45",1489228,3966,8,13.55,24.13,51.11,3.44284,0,318.5841,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:50",1489229,3966,8,13.54,24.13,51.11,3.44284,0,317.2227,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:06:55",1489230,3966,8,13.54,24.13,51.11,3.44284,0,317.2227,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:00",1489231,3966,8,13.54,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:05:56.000",24.52,8.39,8.45,8.6,8.65,8.81,9.15,9.44,9.64,10.18,11.4,11.98,13.25,19.74,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:05",1489232,3966,8,13.53,24.13,51.18,3.44284,0,315.8612,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:10",1489233,3966,8,13.53,24.13,51.18,3.44284,0,315.8612,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:15",1489234,3966,8,13.53,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:20",1489235,3966,8,13.54,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:25",1489236,3966,8,13.54,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:30",1489237,3966,8,13.54,24.13,51.11,3.44284,0,305.6501,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:35",1489238,3966,8,13.54,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:40",1489239,3966,8,13.54,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:45",1489240,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:50",1489241,3966,8,13.55,24.13,51.11,3.44284,0,304.9694,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:07:55",1489242,3966,8,13.55,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:08:00",1489243,3966,8,13.57,24.13,51.11,3.44284,0,306.3309,"2018-07-21 20:06:56.000",24.52,8.39,8.45,8.6,8.65,8.8,9.14,9.44,9.65,10.18,11.41,12,13.26,19.63,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:08:05",1489244,3966,8,13.56,24.13,51.04,3.44284,0,307.6924,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:10",1489245,3966,8,13.57,24.13,51.18,3.44284,0,304.9694,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:15",1489246,3966,8,13.59,24.13,51.11,3.44284,0,311.7768,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:20",1489247,3966,8,13.61,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:25",1489248,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:30",1489249,3966,8,13.58,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:35",1489250,3966,8,13.58,24.13,51.11,3.44284,0,313.1382,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:40",1489251,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:45",1489252,3966,8,13.58,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:50",1489253,3966,8,13.58,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:08:55",1489254,3966,8,13.58,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:00",1489255,3966,8,13.58,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:07:56.000",24.52,8.39,8.45,8.59,8.64,8.8,9.13,9.44,9.66,10.17,11.41,12.02,13.28,19.58,24.51,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:05",1489256,3966,8,13.57,24.13,51.18,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:10",1489257,3966,8,13.58,24.13,51.18,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:15",1489258,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:20",1489259,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:25",1489260,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:30",1489261,3966,8,13.59,24.13,51.11,3.44284,0,309.0538,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:35",1489262,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:40",1489263,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:45",1489264,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:50",1489265,3966,8,13.59,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:09:55",1489266,3966,8,13.61,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:10:00",1489267,3966,8,13.63,24.13,51.11,3.44284,0,317.9034,"2018-07-21 20:08:56.000",24.53,8.39,8.44,8.59,8.64,8.8,9.12,9.44,9.66,10.16,11.39,12.02,13.29,19.56,24.52,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 20:10:05",1489268,3966,8,13.62,24.13,51.18,3.44284,0,321.3071,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:10",1489269,3966,8,13.63,24.13,51.18,3.44284,0,332.8795,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:15",1489270,3966,8,13.64,24.13,51.11,3.44284,0,340.3676,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:20",1489271,3966,8,13.65,24.13,51.11,3.44284,0,317.2227,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:25",1489272,3966,8,13.65,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:30",1489273,3966,8,13.65,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:35",1489274,3966,8,13.64,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:40",1489275,3966,8,13.65,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:45",1489276,3966,8,13.66,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:50",1489277,3966,8,13.67,24.13,51.11,3.44284,0,313.1382,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:10:55",1489278,3966,8,13.67,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:11:00",1489279,3966,8,13.67,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:09:56.000",24.52,8.38,8.44,8.59,8.64,8.8,9.12,9.44,9.67,10.13,11.34,12.01,13.29,19.44,24.52,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:11:05",1489280,3966,8,13.63,24.13,51.18,3.44284,0,313.819,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:10",1489281,3966,8,13.63,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:15",1489282,3966,8,13.65,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:20",1489283,3966,8,13.67,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:25",1489284,3966,8,13.66,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:30",1489285,3966,8,13.65,24.13,51.11,3.44284,0,317.2227,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:35",1489286,3966,8,13.65,24.13,51.11,3.44284,0,298.162,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:40",1489287,3966,8,13.67,24.13,51.11,3.44284,0,311.7768,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:45",1489288,3966,8,13.66,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:50",1489289,3966,8,13.65,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:11:55",1489290,3966,8,13.65,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:00",1489291,3966,8,13.65,24.13,51.11,3.44284,0,310.4153,"2018-07-21 20:10:56.000",24.53,8.38,8.44,8.58,8.64,8.81,9.13,9.44,9.67,10.11,11.31,11.99,13.31,19.27,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:05",1489292,3966,8,13.58,24.13,51.18,3.44284,0,310.4153,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:10",1489293,3966,8,13.64,24.13,51.18,3.44284,0,322.6685,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:15",1489294,3966,8,13.68,24.13,51.11,3.44284,0,329.4759,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:20",1489295,3966,8,13.66,24.13,51.11,3.44284,0,324.03,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:25",1489296,3966,8,13.66,24.13,51.11,3.44284,0,324.03,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:30",1489297,3966,8,13.65,24.13,51.11,3.44284,0,322.6685,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:35",1489298,3966,8,13.65,24.13,51.11,3.44284,0,322.6685,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:40",1489299,3966,8,13.65,24.13,51.11,3.44284,0,322.6685,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:45",1489300,3966,8,13.65,24.13,51.11,3.442165,0,320.6263,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:50",1489301,3966,8,13.64,24.13,51.11,3.442165,0,318.5841,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:12:55",1489302,3966,8,13.64,24.13,51.11,3.442165,0,314.4997,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:00",1489303,3966,8,13.64,24.13,51.11,3.442165,0,314.4997,"2018-07-21 20:11:56.000",24.53,8.38,8.44,8.58,8.64,8.83,9.14,9.45,9.69,10.11,11.31,11.99,13.33,19.28,24.51,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:05",1489304,3966,8,13.63,24.13,51.04,3.442165,0,314.4997,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:10",1489305,3966,8,13.62,24.13,51.18,3.442165,0,314.4997,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:15",1489306,3966,8,13.64,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:20",1489307,3966,8,13.63,24.13,51.11,3.442165,0,311.7768,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:25",1489308,3966,8,13.64,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:30",1489309,3966,8,13.63,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:35",1489310,3966,8,13.63,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:40",1489311,3966,8,13.63,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:45",1489312,3966,8,13.63,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:50",1489313,3966,8,13.62,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:13:55",1489314,3966,8,13.63,24.1,51.11,3.442165,0,313.1382,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:00",1489315,3966,8,13.63,24.13,51.11,3.442165,0,315.8612,"2018-07-21 20:12:56.000",24.53,8.38,8.44,8.58,8.64,8.84,9.15,9.45,9.7,10.1,11.3,11.98,13.35,19.36,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:05",1489316,3966,8,13.61,24.1,51.18,3.442165,0,314.4997,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:10",1489317,3966,8,13.62,24.13,51.11,3.442165,0,315.8612,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:15",1489318,3966,8,13.62,24.1,51.11,3.442165,0,317.2227,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:20",1489319,3966,8,13.62,24.13,51.11,3.442165,0,315.8612,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:25",1489320,3966,8,13.62,24.13,51.11,3.442165,0,314.4997,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:30",1489321,3966,8,13.62,24.13,51.11,3.442165,0,314.4997,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:35",1489322,3966,8,13.62,24.13,51.11,3.442165,0,314.4997,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:40",1489323,3966,8,13.62,24.13,51.11,3.442165,0,313.1382,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:45",1489324,3966,8,13.61,24.13,51.11,3.44284,0,314.4997,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:50",1489325,3966,8,13.61,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:14:55",1489326,3966,8,13.61,24.13,51.11,3.44284,0,315.8612,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:00",1489327,3966,8,13.61,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:13:54.000",24.52,8.38,8.44,8.58,8.64,8.85,9.15,9.44,9.7,10.1,11.26,11.96,13.36,19.54,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:05",1489328,3966,8,13.58,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:10",1489329,3966,8,13.59,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:15",1489330,3966,8,13.6,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:20",1489331,3966,8,13.6,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:25",1489332,3966,8,13.6,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:30",1489333,3966,8,13.59,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:35",1489334,3966,8,13.59,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:40",1489335,3966,8,13.59,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:45",1489336,3966,8,13.59,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:50",1489337,3966,8,13.59,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:15:55",1489338,3966,8,13.59,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:00",1489339,3966,8,13.59,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:14:56.000",24.52,8.38,8.43,8.58,8.64,8.85,9.15,9.43,9.7,10.09,11.21,11.95,13.38,19.63,24.5,24.52,24.54,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:05",1489340,3966,8,13.57,24.13,51.18,3.44284,0,306.3309,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:10",1489341,3966,8,13.57,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:15",1489342,3966,8,13.58,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:20",1489343,3966,8,13.58,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:25",1489344,3966,8,13.58,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:30",1489345,3966,8,13.58,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:35",1489346,3966,8,13.58,24.13,51.11,3.44284,0,307.6924,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:40",1489347,3966,8,13.57,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:45",1489348,3966,8,13.57,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:50",1489349,3966,8,13.57,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:16:55",1489350,3966,8,13.57,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:17:00",1489351,3966,8,13.57,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:15:56.000",24.53,8.38,8.44,8.58,8.64,8.85,9.14,9.42,9.67,10.08,11.12,11.94,13.4,19.6,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:17:05",1489352,3966,8,13.55,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:10",1489353,3966,8,13.55,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:15",1489354,3966,8,13.56,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:20",1489355,3966,8,13.56,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:25",1489356,3966,8,13.56,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:30",1489357,3966,8,13.56,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:35",1489358,3966,8,13.56,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:40",1489359,3966,8,13.56,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:45",1489360,3966,8,13.56,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:50",1489361,3966,8,13.56,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:17:55",1489362,3966,8,13.56,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:18:00",1489363,3966,8,13.55,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:16:56.000",24.52,8.38,8.44,8.58,8.65,8.86,9.14,9.41,9.65,10.07,11.04,11.92,13.4,19.55,24.5,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:18:05",1489364,3966,8,13.54,24.1,51.04,3.44284,0,307.6924,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:10",1489365,3966,8,13.54,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:15",1489366,3966,8,13.55,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:20",1489367,3966,8,13.55,24.1,51.11,3.44284,0,318.5841,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:25",1489368,3966,8,13.55,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:30",1489369,3966,8,13.55,24.1,51.11,3.44284,0,319.9456,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:35",1489370,3966,8,13.55,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:40",1489371,3966,8,13.55,24.1,51.11,3.44284,0,324.03,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:45",1489372,3966,8,13.55,24.1,51.11,3.44284,0,324.03,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:50",1489373,3966,8,13.54,24.1,51.11,3.44284,0,324.03,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:18:55",1489374,3966,8,13.54,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:19:00",1489375,3966,8,13.54,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:17:56.000",24.53,8.39,8.45,8.59,8.65,8.87,9.14,9.4,9.64,10.07,11.01,11.92,13.39,19.51,24.5,24.51,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:19:05",1489376,3966,8,13.53,24.1,51.11,3.44284,0,285.9088,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:10",1489377,3966,8,13.53,24.1,51.18,3.44284,0,299.5235,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:15",1489378,3966,8,13.54,24.1,51.11,3.44284,0,299.5235,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:20",1489379,3966,8,13.56,24.1,51.18,3.44284,0,299.5235,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:25",1489380,3966,8,13.57,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:30",1489381,3966,8,13.57,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:35",1489382,3966,8,13.57,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:40",1489383,3966,8,13.59,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:45",1489384,3966,8,13.58,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:50",1489385,3966,8,13.58,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:19:55",1489386,3966,8,13.58,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:20:00",1489387,3966,8,13.59,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:18:56.000",24.53,8.39,8.45,8.59,8.65,8.88,9.15,9.39,9.63,10.07,11.03,11.93,13.43,19.48,24.49,24.5,24.52,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:20:05",1489388,3966,8,13.58,24.1,51.18,3.44284,0,310.4153,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:10",1489389,3966,8,13.6,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:15",1489390,3966,8,13.59,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:20",1489391,3966,8,13.59,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:25",1489392,3966,8,13.58,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:30",1489393,3966,8,13.6,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:35",1489394,3966,8,13.61,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:40",1489395,3966,8,13.62,24.1,51.11,3.44284,0,328.1144,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:45",1489396,3966,8,13.62,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:50",1489397,3966,8,13.61,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:20:55",1489398,3966,8,13.61,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:00",1489399,3966,8,13.61,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:19:54.000",24.53,8.39,8.46,8.6,8.66,8.89,9.15,9.39,9.62,10.08,11.04,11.92,13.45,19.53,24.49,24.5,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:05",1489400,3966,8,13.57,24.1,51.18,3.44284,0,313.819,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:10",1489401,3966,8,13.57,24.1,51.18,3.44284,0,315.8612,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:15",1489402,3966,8,13.59,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:20",1489403,3966,8,13.59,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:25",1489404,3966,8,13.59,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:30",1489405,3966,8,13.62,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:35",1489406,3966,8,13.63,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:40",1489407,3966,8,13.64,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:45",1489408,3966,8,13.64,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:50",1489409,3966,8,13.64,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:21:55",1489410,3966,8,13.64,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:00",1489411,3966,8,13.64,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:20:56.000",24.53,8.4,8.47,8.61,8.67,8.91,9.16,9.39,9.61,10.08,11.05,11.91,13.44,19.59,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:05",1489412,3966,8,13.63,24.1,51.18,3.44284,0,313.819,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:10",1489413,3966,8,13.63,24.1,51.18,3.44284,0,315.1805,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:15",1489414,3966,8,13.64,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:20",1489415,3966,8,13.64,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:25",1489416,3966,8,13.65,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:30",1489417,3966,8,13.66,24.1,51.18,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:35",1489418,3966,8,13.67,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:40",1489419,3966,8,13.67,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:45",1489420,3966,8,13.67,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:50",1489421,3966,8,13.68,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:22:55",1489422,3966,8,13.68,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:00",1489423,3966,8,13.69,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:21:56.000",24.53,8.4,8.47,8.62,8.68,8.93,9.16,9.38,9.61,10.09,11.06,11.91,13.45,19.5,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:05",1489424,3966,8,13.67,24.1,51.18,3.44284,0,313.819,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:10",1489425,3966,8,13.68,24.1,51.18,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:15",1489426,3966,8,13.69,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:20",1489427,3966,8,13.69,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:25",1489428,3966,8,13.71,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:30",1489429,3966,8,13.71,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:35",1489430,3966,8,13.69,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:40",1489431,3966,8,13.7,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:45",1489432,3966,8,13.7,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:50",1489433,3966,8,13.69,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:23:55",1489434,3966,8,13.69,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:00",1489435,3966,8,13.69,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:22:56.000",24.53,8.4,8.48,8.62,8.68,8.95,9.16,9.37,9.59,10.09,11.06,11.92,13.47,19.31,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:05",1489436,3966,8,13.66,24.1,51.18,3.44284,0,311.7768,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:10",1489437,3966,8,13.67,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:15",1489438,3966,8,13.67,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:20",1489439,3966,8,13.66,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:25",1489440,3966,8,13.66,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:30",1489441,3966,8,13.66,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:35",1489442,3966,8,13.65,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:40",1489443,3966,8,13.65,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:45",1489444,3966,8,13.64,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:50",1489445,3966,8,13.64,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:24:55",1489446,3966,8,13.64,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:25:00",1489447,3966,8,13.64,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:23:54.000",24.54,8.4,8.49,8.62,8.69,8.96,9.16,9.37,9.57,10.09,11.05,11.92,13.48,19.52,24.49,24.51,24.53,24.53,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:25:05",1489448,3966,8,13.62,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:10",1489449,3966,8,13.62,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:15",1489450,3966,8,13.63,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:20",1489451,3966,8,13.62,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:25",1489452,3966,8,13.62,24.1,51.11,3.44284,0,333.5603,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:30",1489453,3966,8,13.62,24.1,51.11,3.44284,0,321.3071,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:35",1489454,3966,8,13.62,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:40",1489455,3966,8,13.62,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:45",1489456,3966,8,13.62,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:50",1489457,3966,8,13.62,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:25:55",1489458,3966,8,13.61,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:00",1489459,3966,8,13.61,24.1,51.11,3.44284,0,322.6685,"2018-07-21 20:24:56.000",24.54,8.41,8.5,8.62,8.68,8.96,9.15,9.35,9.55,10.08,11,11.91,13.49,19.73,24.48,24.51,24.53,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:05",1489460,3966,8,13.59,24.1,51.18,3.44284,0,320.6263,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:10",1489461,3966,8,13.59,24.1,51.18,3.44284,0,311.7768,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:15",1489462,3966,8,13.6,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:20",1489463,3966,8,13.6,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:25",1489464,3966,8,13.6,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:30",1489465,3966,8,13.59,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:35",1489466,3966,8,13.59,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:40",1489467,3966,8,13.59,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:45",1489468,3966,8,13.59,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:50",1489469,3966,8,13.59,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:26:55",1489470,3966,8,13.59,24.1,51.11,3.44284,0,304.2887,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:00",1489471,3966,8,13.59,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:25:56.000",24.53,8.41,8.51,8.62,8.68,8.96,9.14,9.34,9.53,10.07,10.93,11.9,13.47,19.98,24.47,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:05",1489472,3966,8,13.57,24.1,51.18,3.44284,0,303.6079,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:10",1489473,3966,8,13.57,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:15",1489474,3966,8,13.58,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:20",1489475,3966,8,13.57,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:25",1489476,3966,8,13.58,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:30",1489477,3966,8,13.57,24.1,51.11,3.44284,0,313.1382,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:35",1489478,3966,8,13.57,24.1,51.11,3.44284,0,315.1805,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:40",1489479,3966,8,13.57,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:45",1489480,3966,8,13.57,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:50",1489481,3966,8,13.57,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:27:55",1489482,3966,8,13.57,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:28:00",1489483,3966,8,13.56,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:26:56.000",24.52,8.41,8.52,8.62,8.68,8.96,9.13,9.33,9.51,10.06,10.93,11.89,13.49,19.92,24.46,24.5,24.52,24.53,24.53,24.54,24.54,24.55,24.55
"2018-07-21 20:28:05",1489484,3966,8,13.55,24.1,51.18,3.44284,0,314.4997,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:10",1489485,3966,8,13.55,24.1,51.18,3.44284,0,315.8612,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:15",1489486,3966,8,13.56,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:20",1489487,3966,8,13.55,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:25",1489488,3966,8,13.56,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:30",1489489,3966,8,13.56,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:35",1489490,3966,8,13.56,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:40",1489491,3966,8,13.55,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:45",1489492,3966,8,13.55,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:50",1489493,3966,8,13.55,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:28:55",1489494,3966,8,13.55,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:00",1489495,3966,8,13.54,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:27:56.000",24.52,8.42,8.52,8.63,8.69,8.96,9.12,9.33,9.5,10.06,10.95,11.89,13.49,19.95,24.45,24.5,24.52,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:05",1489496,3966,8,13.53,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:10",1489497,3966,8,13.53,24.1,51.18,3.44284,0,303.6079,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:15",1489498,3966,8,13.54,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:20",1489499,3966,8,13.53,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:25",1489500,3966,8,13.54,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:30",1489501,3966,8,13.54,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:35",1489502,3966,8,13.54,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:40",1489503,3966,8,13.54,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:45",1489504,3966,8,13.53,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:50",1489505,3966,8,13.53,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:29:55",1489506,3966,8,13.53,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:30:00",1489507,3966,8,13.53,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:28:56.000",24.53,8.42,8.53,8.63,8.69,8.96,9.12,9.32,9.5,10.06,10.96,11.89,13.48,19.89,24.45,24.51,24.53,24.53,24.53,24.54,24.54,24.54,24.55
"2018-07-21 20:30:05",1489508,3966,8,13.52,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:10",1489509,3966,8,13.51,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:15",1489510,3966,8,13.52,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:20",1489511,3966,8,13.52,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:25",1489512,3966,8,13.52,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:30",1489513,3966,8,13.52,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:35",1489514,3966,8,13.52,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:40",1489515,3966,8,13.52,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:45",1489516,3966,8,13.52,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:50",1489517,3966,8,13.51,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:30:55",1489518,3966,8,13.51,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:31:00",1489519,3966,8,13.51,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:29:56.000",24.53,8.42,8.52,8.63,8.69,8.96,9.12,9.32,9.49,10.07,10.96,11.89,13.46,19.9,24.45,24.52,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 20:31:05",1489520,3966,8,13.5,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:10",1489521,3966,8,13.49,24.1,51.18,3.44284,0,303.6079,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:15",1489522,3966,8,13.51,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:20",1489523,3966,8,13.51,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:25",1489524,3966,8,13.51,24.1,51.11,3.44284,0,304.2887,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:30",1489525,3966,8,13.51,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:35",1489526,3966,8,13.5,24.1,51.11,3.44284,0,319.2649,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:40",1489527,3966,8,13.5,24.1,51.11,3.44284,0,315.8612,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:45",1489528,3966,8,13.49,24.1,51.11,3.44284,0,302.9272,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:50",1489529,3966,8,13.5,24.1,50.97,3.44284,0,306.3309,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:31:55",1489530,3966,8,13.5,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:00",1489531,3966,8,13.49,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:30:56.000",24.52,8.43,8.53,8.63,8.7,8.96,9.12,9.32,9.51,10.08,11,11.89,13.46,19.99,24.46,24.52,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:05",1489532,3966,8,13.48,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:10",1489533,3966,8,13.47,24.1,51.18,3.44284,0,310.4153,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:15",1489534,3966,8,13.49,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:20",1489535,3966,8,13.48,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:25",1489536,3966,8,13.48,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:30",1489537,3966,8,13.48,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:35",1489538,3966,8,13.48,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:40",1489539,3966,8,13.48,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:45",1489540,3966,8,13.48,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:50",1489541,3966,8,13.48,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:32:55",1489542,3966,8,13.48,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:00",1489543,3966,8,13.48,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:31:56.000",24.52,8.43,8.53,8.63,8.71,8.96,9.13,9.32,9.52,10.08,10.99,11.89,13.45,19.97,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:05",1489544,3966,8,13.47,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:10",1489545,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:15",1489546,3966,8,13.47,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:20",1489547,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:25",1489548,3966,8,13.48,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:30",1489549,3966,8,13.47,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:35",1489550,3966,8,13.47,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:40",1489551,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:45",1489552,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:50",1489553,3966,8,13.47,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:33:55",1489554,3966,8,13.46,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:00",1489555,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:32:56.000",24.52,8.43,8.52,8.63,8.7,8.96,9.13,9.31,9.52,10.09,11,11.89,13.47,19.82,24.47,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:05",1489556,3966,8,13.45,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:10",1489557,3966,8,13.45,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:15",1489558,3966,8,13.46,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:20",1489559,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:25",1489560,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:30",1489561,3966,8,13.47,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:35",1489562,3966,8,13.46,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:40",1489563,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:45",1489564,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:50",1489565,3966,8,13.46,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:34:55",1489566,3966,8,13.46,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:00",1489567,3966,8,13.46,24.1,51.11,3.44284,0,298.162,"2018-07-21 20:33:56.000",24.52,8.43,8.52,8.63,8.7,8.97,9.13,9.31,9.52,10.09,10.99,11.88,13.49,19.77,24.45,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:05",1489568,3966,8,13.45,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:10",1489569,3966,8,13.45,24.1,51.18,3.44284,0,301.5657,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:15",1489570,3966,8,13.46,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:20",1489571,3966,8,13.46,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:25",1489572,3966,8,13.46,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:30",1489573,3966,8,13.46,24.1,51.11,3.44284,0,314.4997,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:35",1489574,3966,8,13.46,24.1,51.11,3.44284,0,298.162,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:40",1489575,3966,8,13.46,24.1,51.11,3.44284,0,300.885,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:45",1489576,3966,8,13.46,24.1,51.11,3.44284,0,300.885,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:50",1489577,3966,8,13.46,24.1,51.11,3.44284,0,300.885,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:35:55",1489578,3966,8,13.45,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:00",1489579,3966,8,13.46,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:34:56.000",24.52,8.43,8.51,8.62,8.69,8.98,9.14,9.31,9.51,10.09,10.95,11.86,13.49,19.82,24.44,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:05",1489580,3966,8,13.43,24.1,51.18,3.44284,0,302.2465,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:10",1489581,3966,8,13.44,24.1,51.18,3.44284,0,302.2465,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:15",1489582,3966,8,13.45,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:20",1489583,3966,8,13.45,24.1,51.11,3.44284,0,304.2887,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:25",1489584,3966,8,13.45,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:30",1489585,3966,8,13.45,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:35",1489586,3966,8,13.45,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:40",1489587,3966,8,13.45,24.1,51.11,3.44284,0,319.2649,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:45",1489588,3966,8,13.45,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:50",1489589,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:36:55",1489590,3966,8,13.45,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:00",1489591,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:35:56.000",24.51,8.42,8.5,8.62,8.68,8.98,9.14,9.3,9.5,10.08,10.94,11.85,13.49,19.83,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:05",1489592,3966,8,13.43,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:10",1489593,3966,8,13.43,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:15",1489594,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:20",1489595,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:25",1489596,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:30",1489597,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:35",1489598,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:40",1489599,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:45",1489600,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:50",1489601,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:37:55",1489602,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:00",1489603,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:36:56.000",24.52,8.42,8.5,8.62,8.69,8.98,9.14,9.29,9.5,10.08,11,11.86,13.53,19.92,24.43,24.5,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:05",1489604,3966,8,13.43,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:10",1489605,3966,8,13.43,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:15",1489606,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:20",1489607,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:25",1489608,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:30",1489609,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:35",1489610,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:40",1489611,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:45",1489612,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:50",1489613,3966,8,13.45,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:38:55",1489614,3966,8,13.45,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:00",1489615,3966,8,13.45,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:37:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.14,9.29,9.5,10.09,11.07,11.87,13.55,19.93,24.43,24.51,24.53,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:05",1489616,3966,8,13.43,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:10",1489617,3966,8,13.43,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:15",1489618,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:20",1489619,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:25",1489620,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:30",1489621,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:35",1489622,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:40",1489623,3966,8,13.45,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:45",1489624,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:50",1489625,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:39:55",1489626,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:00",1489627,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:38:56.000",24.52,8.42,8.5,8.61,8.7,8.98,9.15,9.29,9.51,10.1,11.12,11.87,13.53,19.84,24.44,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:05",1489628,3966,8,13.44,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:10",1489629,3966,8,13.44,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:15",1489630,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:20",1489631,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:25",1489632,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:30",1489633,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:35",1489634,3966,8,13.46,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:40",1489635,3966,8,13.46,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:45",1489636,3966,8,13.46,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:50",1489637,3966,8,13.45,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:40:55",1489638,3966,8,13.46,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:00",1489639,3966,8,13.46,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:39:56.000",24.52,8.42,8.49,8.61,8.71,8.98,9.16,9.28,9.51,10.11,11.18,11.87,13.54,19.86,24.46,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:05",1489640,3966,8,13.44,24.1,51.18,3.44284,0,308.3731,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:10",1489641,3966,8,13.44,24.1,51.18,3.44284,0,310.4153,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:15",1489642,3966,8,13.46,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:20",1489643,3966,8,13.46,24.1,51.11,3.44284,0,309.0538,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:25",1489644,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:30",1489645,3966,8,13.45,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:35",1489646,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:40",1489647,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:45",1489648,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:50",1489649,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:41:55",1489650,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:00",1489651,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:40:56.000",24.52,8.43,8.48,8.6,8.7,8.97,9.16,9.28,9.52,10.12,11.19,11.88,13.58,19.84,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:05",1489652,3966,8,13.42,24.1,51.18,3.44284,0,311.7768,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:10",1489653,3966,8,13.45,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:15",1489654,3966,8,13.46,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:20",1489655,3966,8,13.46,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:25",1489656,3966,8,13.46,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:30",1489657,3966,8,13.46,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:35",1489658,3966,8,13.46,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:40",1489659,3966,8,13.46,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:45",1489660,3966,8,13.46,24.1,51.11,3.44284,0,310.4153,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:50",1489661,3966,8,13.46,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:42:55",1489662,3966,8,13.47,24.1,51.11,3.44284,0,311.7768,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:00",1489663,3966,8,13.47,24.1,51.11,3.44284,0,294.0776,"2018-07-21 20:41:54.000",24.53,8.42,8.47,8.6,8.69,8.96,9.16,9.28,9.51,10.12,11.16,11.87,13.6,19.92,24.48,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:05",1489664,3966,8,13.45,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:10",1489665,3966,8,13.44,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:15",1489666,3966,8,13.46,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:20",1489667,3966,8,13.47,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:25",1489668,3966,8,13.47,24.1,51.11,3.44284,0,305.6501,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:30",1489669,3966,8,13.47,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:35",1489670,3966,8,13.47,24.1,51.11,3.44284,0,304.9694,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:40",1489671,3966,8,13.47,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:45",1489672,3966,8,13.47,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:50",1489673,3966,8,13.47,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:43:55",1489674,3966,8,13.47,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:00",1489675,3966,8,13.47,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:42:56.000",24.52,8.42,8.46,8.59,8.68,8.95,9.15,9.27,9.49,10.11,11.11,11.86,13.61,20.08,24.49,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:05",1489676,3966,8,13.45,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:10",1489677,3966,8,13.47,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:15",1489678,3966,8,13.47,24.1,51.11,3.44284,0,302.9272,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:20",1489679,3966,8,13.47,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:25",1489680,3966,8,13.47,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:30",1489681,3966,8,13.47,24.1,51.11,3.44284,0,303.6079,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:35",1489682,3966,8,13.48,24.1,51.11,3.44284,0,302.9272,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:40",1489683,3966,8,13.48,24.1,51.11,3.44284,0,302.2465,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:45",1489684,3966,8,13.48,24.1,51.11,3.443515,0,302.2465,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:50",1489685,3966,8,13.48,24.1,51.11,3.443515,0,303.6079,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:44:55",1489686,3966,8,13.48,24.1,51.11,3.443515,0,304.9694,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:45:00",1489687,3966,8,13.48,24.1,51.11,3.443515,0,303.6079,"2018-07-21 20:43:54.000",24.53,8.42,8.45,8.58,8.67,8.94,9.14,9.27,9.47,10.11,11.09,11.86,13.67,20.23,24.48,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 20:45:05",1489688,3966,8,13.46,24.1,51.18,3.443515,0,303.6079,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:10",1489689,3966,8,13.47,24.1,51.18,3.443515,0,302.9272,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:15",1489690,3966,8,13.48,24.1,51.11,3.443515,0,304.9694,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:20",1489691,3966,8,13.48,24.1,51.11,3.443515,0,304.9694,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:25",1489692,3966,8,13.48,24.1,51.11,3.443515,0,303.6079,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:30",1489693,3966,8,13.48,24.1,51.11,3.443515,0,303.6079,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:35",1489694,3966,8,13.48,24.1,51.11,3.443515,0,303.6079,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:40",1489695,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:45",1489696,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:50",1489697,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:45:55",1489698,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:00",1489699,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:44:56.000",24.53,8.42,8.45,8.58,8.67,8.93,9.12,9.26,9.45,10.11,11.09,11.87,13.76,20.13,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:05",1489700,3966,8,13.47,24.1,51.18,3.443515,0,304.2887,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:10",1489701,3966,8,13.48,24.1,51.18,3.443515,0,306.3309,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:15",1489702,3966,8,13.49,24.1,51.11,3.443515,0,305.6501,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:20",1489703,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:25",1489704,3966,8,13.49,24.1,51.11,3.443515,0,307.6924,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:30",1489705,3966,8,13.49,24.1,51.11,3.443515,0,306.3309,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:35",1489706,3966,8,13.49,24.1,51.11,3.443515,0,307.0116,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:40",1489707,3966,8,13.49,24.1,51.11,3.443515,0,307.0116,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:45",1489708,3966,8,13.49,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:50",1489709,3966,8,13.49,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:46:55",1489710,3966,8,13.49,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:00",1489711,3966,8,13.49,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:45:56.000",24.52,8.42,8.45,8.58,8.66,8.92,9.11,9.27,9.43,10.11,11.05,11.87,13.83,20.22,24.49,24.52,24.54,24.53,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:05",1489712,3966,8,13.47,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:10",1489713,3966,8,13.48,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:15",1489714,3966,8,13.49,24.1,51.11,3.44284,0,306.3309,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:20",1489715,3966,8,13.49,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:25",1489716,3966,8,13.49,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:30",1489717,3966,8,13.5,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:35",1489718,3966,8,13.5,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:40",1489719,3966,8,13.5,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:45",1489720,3966,8,13.49,24.1,51.11,3.44284,0,307.6924,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:50",1489721,3966,8,13.51,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:47:55",1489722,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:00",1489723,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:46:56.000",24.53,8.43,8.45,8.57,8.66,8.91,9.1,9.27,9.42,10.11,11.03,11.86,13.84,20.26,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:05",1489724,3966,8,13.48,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:10",1489725,3966,8,13.49,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:15",1489726,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:20",1489727,3966,8,13.51,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:25",1489728,3966,8,13.51,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:30",1489729,3966,8,13.52,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:35",1489730,3966,8,13.52,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:40",1489731,3966,8,13.52,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:45",1489732,3966,8,13.51,24.1,51.11,3.44284,0,307.0116,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:50",1489733,3966,8,13.52,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:48:55",1489734,3966,8,13.52,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:49:00",1489735,3966,8,13.52,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:47:56.000",24.53,8.42,8.45,8.57,8.65,8.9,9.09,9.27,9.41,10.11,11.02,11.85,13.92,20.04,24.48,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.55
"2018-07-21 20:49:05",1489736,3966,8,13.49,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:10",1489737,3966,8,13.5,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:15",1489738,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:20",1489739,3966,8,13.52,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:25",1489740,3966,8,13.51,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:30",1489741,3966,8,13.52,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:35",1489742,3966,8,13.52,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:40",1489743,3966,8,13.52,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:45",1489744,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:50",1489745,3966,8,13.52,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:49:55",1489746,3966,8,13.52,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:50:00",1489747,3966,8,13.52,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:48:56.000",24.52,8.42,8.44,8.56,8.65,8.9,9.08,9.28,9.4,10.11,10.97,11.85,13.96,19.95,24.47,24.51,24.53,24.54,24.54,24.54,24.54,24.55,24.55
"2018-07-21 20:50:05",1489748,3966,8,13.49,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:10",1489749,3966,8,13.51,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:15",1489750,3966,8,13.51,24.1,51.18,3.44284,0,302.2465,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:20",1489751,3966,8,13.51,24.1,51.18,3.44284,0,302.2465,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:25",1489752,3966,8,13.51,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:30",1489753,3966,8,13.52,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:35",1489754,3966,8,13.52,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:40",1489755,3966,8,13.52,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:45",1489756,3966,8,13.52,24.1,51.18,3.44284,0,300.885,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:50",1489757,3966,8,13.52,24.1,51.18,3.44284,0,304.2887,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:50:55",1489758,3966,8,13.52,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:00",1489759,3966,8,13.52,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:49:54.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.28,9.41,10.11,10.95,11.84,14,20,24.47,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:05",1489760,3966,8,13.49,24.1,51.18,3.44284,0,303.6079,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:10",1489761,3966,8,13.5,24.1,51.24,3.44284,0,306.3309,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:15",1489762,3966,8,13.51,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:20",1489763,3966,8,13.51,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:25",1489764,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:30",1489765,3966,8,13.52,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:35",1489766,3966,8,13.52,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:40",1489767,3966,8,13.52,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:45",1489768,3966,8,13.52,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:50",1489769,3966,8,13.52,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:51:55",1489770,3966,8,13.52,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:00",1489771,3966,8,13.52,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:50:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.09,9.29,9.41,10.12,10.94,11.84,14.07,19.97,24.46,24.51,24.53,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:05",1489772,3966,8,13.49,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:10",1489773,3966,8,13.5,24.1,51.24,3.44284,0,306.3309,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:15",1489774,3966,8,13.51,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:20",1489775,3966,8,13.51,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:25",1489776,3966,8,13.51,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:30",1489777,3966,8,13.52,24.1,51.18,3.44284,0,310.4153,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:35",1489778,3966,8,13.52,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:40",1489779,3966,8,13.51,24.1,51.18,3.44284,0,310.4153,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:45",1489780,3966,8,13.51,24.1,51.18,3.44149,0,310.4153,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:50",1489781,3966,8,13.51,24.1,51.18,3.44149,0,309.0538,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:52:55",1489782,3966,8,13.51,24.1,51.18,3.44149,0,299.5235,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:53:00",1489783,3966,8,13.51,24.1,51.18,3.44149,0,298.162,"2018-07-21 20:51:56.000",24.53,8.42,8.44,8.56,8.65,8.89,9.1,9.29,9.4,10.13,10.86,11.82,14,20.03,24.46,24.52,24.54,24.53,24.54,24.55,24.54,24.55,24.55
"2018-07-21 20:53:05",1489784,3966,8,13.49,24.1,51.24,3.44149,0,304.9694,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:10",1489785,3966,8,13.49,24.1,51.24,3.44149,0,304.9694,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:15",1489786,3966,8,13.51,24.1,51.18,3.44149,0,306.3309,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:20",1489787,3966,8,13.5,24.1,51.18,3.44149,0,306.3309,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:25",1489788,3966,8,13.51,24.1,51.18,3.44149,0,306.3309,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:30",1489789,3966,8,13.51,24.1,51.18,3.44149,0,306.3309,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:35",1489790,3966,8,13.5,24.1,51.18,3.44149,0,307.6924,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:40",1489791,3966,8,13.5,24.1,51.18,3.44149,0,307.0116,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:45",1489792,3966,8,13.5,24.1,51.18,3.44149,0,300.885,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:50",1489793,3966,8,13.5,24.1,51.18,3.44149,0,302.2465,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:53:55",1489794,3966,8,13.5,24.1,51.18,3.44149,0,299.5235,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:00",1489795,3966,8,13.5,24.1,51.18,3.44149,0,307.6924,"2018-07-21 20:52:56.000",24.53,8.42,8.44,8.57,8.65,8.89,9.1,9.29,9.4,10.14,10.87,11.81,13.97,20.21,24.45,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:05",1489796,3966,8,13.48,24.1,51.24,3.44149,0,281.8244,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:10",1489797,3966,8,13.48,24.1,51.24,3.44149,0,303.6079,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:15",1489798,3966,8,13.49,24.1,51.18,3.44149,0,294.0776,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:20",1489799,3966,8,13.49,24.1,51.18,3.44149,0,302.2465,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:25",1489800,3966,8,13.49,24.1,51.18,3.44149,0,295.4391,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:30",1489801,3966,8,13.49,24.1,51.18,3.44149,0,295.4391,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:35",1489802,3966,8,13.49,24.1,51.18,3.44149,0,295.4391,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:40",1489803,3966,8,13.49,24.1,51.18,3.44149,0,296.8006,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:45",1489804,3966,8,13.48,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:50",1489805,3966,8,13.48,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:54:55",1489806,3966,8,13.48,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:00",1489807,3966,8,13.48,24.1,51.18,3.44284,0,294.0776,"2018-07-21 20:53:56.000",24.54,8.42,8.45,8.57,8.65,8.88,9.11,9.29,9.41,10.15,10.95,11.83,14.05,20.05,24.47,24.52,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:05",1489808,3966,8,13.46,24.1,51.18,3.44284,0,302.2465,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:10",1489809,3966,8,13.46,24.07,51.24,3.44284,0,302.2465,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:15",1489810,3966,8,13.48,24.1,51.18,3.44284,0,302.2465,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:20",1489811,3966,8,13.47,24.1,51.18,3.44284,0,296.1198,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:25",1489812,3966,8,13.47,24.07,51.18,3.44284,0,291.3547,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:30",1489813,3966,8,13.47,24.1,51.18,3.44284,0,292.7162,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:35",1489814,3966,8,13.47,24.07,51.18,3.44284,0,294.0776,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:40",1489815,3966,8,13.47,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:45",1489816,3966,8,13.47,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:50",1489817,3966,8,13.47,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:55:55",1489818,3966,8,13.47,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:00",1489819,3966,8,13.46,24.1,51.18,3.44284,0,296.8006,"2018-07-21 20:54:56.000",24.53,8.42,8.45,8.57,8.65,8.88,9.12,9.3,9.41,10.16,10.97,11.83,13.99,20.01,24.49,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:05",1489820,3966,8,13.44,24.1,51.18,3.44284,0,303.6079,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:10",1489821,3966,8,13.45,24.07,51.24,3.44284,0,303.6079,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:15",1489822,3966,8,13.46,24.1,51.18,3.44284,0,304.2887,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:20",1489823,3966,8,13.45,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:25",1489824,3966,8,13.46,24.1,51.18,3.44284,0,304.9694,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:30",1489825,3966,8,13.46,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:35",1489826,3966,8,13.46,24.07,51.18,3.44284,0,305.6501,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:40",1489827,3966,8,13.44,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:45",1489828,3966,8,13.45,24.1,51.18,3.44284,0,305.6501,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:50",1489829,3966,8,13.45,24.1,51.18,3.44284,0,307.6924,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:56:55",1489830,3966,8,13.45,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:57:00",1489831,3966,8,13.44,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:55:56.000",24.54,8.42,8.45,8.58,8.65,8.88,9.12,9.3,9.41,10.17,11,11.82,13.97,20.16,24.5,24.53,24.55,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 20:57:05",1489832,3966,8,13.43,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:10",1489833,3966,8,13.43,24.1,51.18,3.44284,0,306.3309,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:15",1489834,3966,8,13.44,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:20",1489835,3966,8,13.44,24.1,51.18,3.44284,0,307.0116,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:25",1489836,3966,8,13.44,24.07,51.18,3.44284,0,307.0116,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:30",1489837,3966,8,13.44,24.07,51.18,3.44284,0,311.7768,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:35",1489838,3966,8,13.44,24.07,51.18,3.44284,0,310.4153,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:40",1489839,3966,8,13.43,24.1,51.18,3.44284,0,310.4153,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:45",1489840,3966,8,13.44,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:50",1489841,3966,8,13.43,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:57:55",1489842,3966,8,13.43,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:00",1489843,3966,8,13.43,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:56:56.000",24.53,8.42,8.46,8.59,8.66,8.88,9.13,9.3,9.42,10.18,11.01,11.83,14.04,20.24,24.5,24.53,24.55,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:05",1489844,3966,8,13.41,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:10",1489845,3966,8,13.41,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:15",1489846,3966,8,13.42,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:20",1489847,3966,8,13.42,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:25",1489848,3966,8,13.42,24.07,51.18,3.44284,0,307.6924,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:30",1489849,3966,8,13.42,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:35",1489850,3966,8,13.42,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:40",1489851,3966,8,13.41,24.1,51.18,3.44284,0,309.0538,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:45",1489852,3966,8,13.42,24.07,51.18,3.44284,0,307.6924,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:50",1489853,3966,8,13.42,24.07,51.18,3.44284,0,306.3309,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:58:55",1489854,3966,8,13.42,24.07,51.18,3.44284,0,307.6924,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:59:00",1489855,3966,8,13.41,24.07,51.18,3.44284,0,307.6924,"2018-07-21 20:57:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.14,9.3,9.42,10.18,10.96,11.83,14.05,20.44,24.49,24.53,24.54,24.54,24.55,24.55,24.55,24.55,24.55
"2018-07-21 20:59:05",1489856,3966,8,13.39,24.07,51.24,3.44284,0,314.4997,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:10",1489857,3966,8,13.39,24.07,51.18,3.44284,0,314.4997,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:15",1489858,3966,8,13.41,24.07,51.18,3.44284,0,314.4997,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:20",1489859,3966,8,13.41,24.07,51.18,3.44284,0,314.4997,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:25",1489860,3966,8,13.4,24.07,51.18,3.44284,0,313.1382,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:30",1489861,3966,8,13.4,24.07,51.18,3.44284,0,311.7768,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:35",1489862,3966,8,13.4,24.07,51.11,3.44284,0,309.0538,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:40",1489863,3966,8,13.4,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:45",1489864,3966,8,13.39,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:50",1489865,3966,8,13.39,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 20:59:55",1489866,3966,8,13.39,24.07,51.11,3.44284,0,309.0538,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 21:00:00",1489867,3966,8,13.39,24.07,51.18,3.44284,0,309.0538,"2018-07-21 20:58:56.000",24.53,8.42,8.46,8.59,8.67,8.89,9.15,9.3,9.41,10.18,10.92,11.82,13.98,20.66,24.49,24.53,24.54,24.54,24.54,24.55,24.55,24.54,24.55
"2018-07-21 21:00:05",1489868,3966,8,13.37,24.07,51.24,3.44284,0,307.6924,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:10",1489869,3966,8,13.37,24.07,51.18,3.44284,0,302.2465,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:15",1489870,3966,8,13.38,24.07,51.11,3.44284,0,309.0538,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:20",1489871,3966,8,13.38,24.07,51.18,3.44284,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:25",1489872,3966,8,13.38,24.07,51.18,3.44284,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:30",1489873,3966,8,13.37,24.07,51.18,3.44284,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:35",1489874,3966,8,13.37,24.07,51.18,3.44284,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:40",1489875,3966,8,13.37,24.07,51.18,3.44284,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:45",1489876,3966,8,13.37,24.07,51.18,3.442165,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:50",1489877,3966,8,13.37,24.07,51.18,3.442165,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:00:55",1489878,3966,8,13.37,24.07,51.11,3.442165,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:01:00",1489879,3966,8,13.37,24.07,51.18,3.442165,0,310.4153,"2018-07-21 20:59:56.000",24.53,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.18,10.88,11.82,13.94,20.61,24.49,24.52,24.54,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:01:05",1489880,3966,8,13.35,24.07,51.18,3.442165,0,310.4153,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:10",1489881,3966,8,13.35,24.07,51.18,3.442165,0,310.4153,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:15",1489882,3966,8,13.36,24.07,51.11,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:20",1489883,3966,8,13.36,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:25",1489884,3966,8,13.36,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:30",1489885,3966,8,13.36,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:35",1489886,3966,8,13.36,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:40",1489887,3966,8,13.35,24.07,51.18,3.442165,0,307.6924,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:45",1489888,3966,8,13.35,24.07,51.18,3.442165,0,307.6924,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:50",1489889,3966,8,13.35,24.07,51.18,3.442165,0,307.6924,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:01:55",1489890,3966,8,13.35,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:00",1489891,3966,8,13.35,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:00:56.000",24.52,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.85,11.81,13.96,20.72,24.49,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:05",1489892,3966,8,13.34,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:10",1489893,3966,8,13.33,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:15",1489894,3966,8,13.34,24.07,51.18,3.442165,0,309.0538,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:20",1489895,3966,8,13.34,24.07,51.18,3.442165,0,307.6924,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:25",1489896,3966,8,13.34,24.07,51.18,3.442165,0,307.6924,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:30",1489897,3966,8,13.34,24.07,51.18,3.442165,0,302.2465,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:35",1489898,3966,8,13.33,24.07,51.18,3.442165,0,302.2465,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:40",1489899,3966,8,13.34,24.07,51.18,3.442165,0,300.885,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:45",1489900,3966,8,13.34,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:50",1489901,3966,8,13.34,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:02:55",1489902,3966,8,13.33,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:00",1489903,3966,8,13.34,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:01:56.000",24.51,8.43,8.46,8.59,8.68,8.89,9.15,9.3,9.41,10.17,10.84,11.81,14.01,20.77,24.48,24.51,24.54,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:05",1489904,3966,8,13.32,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:10",1489905,3966,8,13.32,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:15",1489906,3966,8,13.32,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:20",1489907,3966,8,13.33,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:25",1489908,3966,8,13.33,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:30",1489909,3966,8,13.33,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:35",1489910,3966,8,13.32,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:40",1489911,3966,8,13.33,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:45",1489912,3966,8,13.33,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:50",1489913,3966,8,13.33,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:03:55",1489914,3966,8,13.32,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:04:00",1489915,3966,8,13.33,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:02:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.14,9.3,9.41,10.16,10.82,11.8,13.98,20.69,24.47,24.52,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:04:05",1489916,3966,8,13.32,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:10",1489917,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:15",1489918,3966,8,13.32,24.07,51.18,3.44284,0,300.885,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:20",1489919,3966,8,13.32,24.07,51.18,3.44284,0,300.885,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:25",1489920,3966,8,13.33,24.07,51.18,3.44284,0,300.885,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:30",1489921,3966,8,13.33,24.07,51.18,3.44284,0,300.885,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:35",1489922,3966,8,13.32,24.07,51.18,3.44284,0,300.885,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:40",1489923,3966,8,13.32,24.07,51.18,3.44284,0,300.885,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:45",1489924,3966,8,13.32,24.07,51.18,3.44284,0,302.2465,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:50",1489925,3966,8,13.32,24.07,51.18,3.44284,0,302.2465,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:04:55",1489926,3966,8,13.32,24.07,51.18,3.44284,0,302.2465,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:05:00",1489927,3966,8,13.32,24.07,51.18,3.44284,0,302.2465,"2018-07-21 21:03:56.000",24.51,8.43,8.46,8.59,8.68,8.88,9.13,9.3,9.41,10.14,10.77,11.78,13.91,20.62,24.46,24.51,24.53,24.53,24.53,24.54,24.53,24.54,24.54
"2018-07-21 21:05:05",1489928,3966,8,13.31,24.07,51.24,3.44284,0,302.2465,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:10",1489929,3966,8,13.31,24.07,51.24,3.44284,0,302.2465,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:15",1489930,3966,8,13.32,24.07,51.18,3.44284,0,302.2465,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:20",1489931,3966,8,13.32,24.07,51.18,3.44284,0,304.2887,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:25",1489932,3966,8,13.32,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:30",1489933,3966,8,13.32,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:35",1489934,3966,8,13.32,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:40",1489935,3966,8,13.32,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:45",1489936,3966,8,13.32,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:50",1489937,3966,8,13.32,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:05:55",1489938,3966,8,13.32,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:00",1489939,3966,8,13.32,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:04:56.000",24.52,8.43,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.13,10.76,11.78,13.97,20.49,24.44,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:05",1489940,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:10",1489941,3966,8,13.31,24.07,51.24,3.44284,0,309.0538,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:15",1489942,3966,8,13.32,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:20",1489943,3966,8,13.32,24.07,51.18,3.44284,0,307.0116,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:25",1489944,3966,8,13.32,24.07,51.18,3.44284,0,307.0116,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:30",1489945,3966,8,13.32,24.07,51.18,3.44284,0,305.6501,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:35",1489946,3966,8,13.32,24.07,51.18,3.44284,0,305.6501,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:40",1489947,3966,8,13.32,24.07,51.18,3.44284,0,305.6501,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:45",1489948,3966,8,13.32,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:50",1489949,3966,8,13.32,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:06:55",1489950,3966,8,13.32,24.07,51.18,3.44284,0,306.3309,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:00",1489951,3966,8,13.32,24.07,51.18,3.44284,0,307.0116,"2018-07-21 21:05:56.000",24.51,8.42,8.45,8.59,8.68,8.87,9.12,9.3,9.41,10.12,10.76,11.78,13.96,20.38,24.43,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:05",1489952,3966,8,13.3,24.07,51.24,3.44284,0,305.6501,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:10",1489953,3966,8,13.31,24.07,51.24,3.44284,0,302.9272,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:15",1489954,3966,8,13.31,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:20",1489955,3966,8,13.31,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:25",1489956,3966,8,13.31,24.07,51.18,3.44284,0,306.3309,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:30",1489957,3966,8,13.31,24.07,51.18,3.44284,0,305.6501,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:35",1489958,3966,8,13.31,24.07,51.18,3.44284,0,306.3309,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:40",1489959,3966,8,13.32,24.07,51.18,3.44284,0,306.3309,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:45",1489960,3966,8,13.32,24.07,51.18,3.44284,0,306.3309,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:50",1489961,3966,8,13.31,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:07:55",1489962,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:00",1489963,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:06:56.000",24.52,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.12,10.81,11.79,14.07,20.27,24.4,24.51,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:05",1489964,3966,8,13.31,24.07,51.24,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:10",1489965,3966,8,13.3,24.07,51.24,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:15",1489966,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:20",1489967,3966,8,13.31,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:25",1489968,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:30",1489969,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:35",1489970,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:40",1489971,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:45",1489972,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:50",1489973,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:08:55",1489974,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:09:00",1489975,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:07:56.000",24.51,8.42,8.45,8.59,8.68,8.86,9.12,9.3,9.42,10.13,10.84,11.8,14.13,20.28,24.42,24.52,24.53,24.53,24.53,24.54,24.53,24.53,24.54
"2018-07-21 21:09:05",1489976,3966,8,13.29,24.07,51.24,3.44284,0,311.096,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:10",1489977,3966,8,13.29,24.07,51.24,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:15",1489978,3966,8,13.31,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:20",1489979,3966,8,13.31,24.07,51.18,3.44284,0,311.7768,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:25",1489980,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:30",1489981,3966,8,13.3,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:35",1489982,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:40",1489983,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:45",1489984,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:50",1489985,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:09:55",1489986,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:10:00",1489987,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:08:56.000",24.51,8.42,8.45,8.58,8.68,8.86,9.12,9.3,9.43,10.12,10.84,11.8,14.09,20.24,24.45,24.53,24.54,24.53,24.54,24.54,24.53,24.53,24.54
"2018-07-21 21:10:05",1489988,3966,8,13.29,24.07,51.24,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:10",1489989,3966,8,13.28,24.07,51.24,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:15",1489990,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:20",1489991,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:25",1489992,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:30",1489993,3966,8,13.3,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:35",1489994,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:40",1489995,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:45",1489996,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:50",1489997,3966,8,13.3,24.07,51.18,3.44284,0,315.8612,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:10:55",1489998,3966,8,13.31,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:11:00",1489999,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:09:56.000",24.52,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.43,10.12,10.88,11.81,14.11,20.16,24.47,24.53,24.54,24.54,24.54,24.54,24.53,24.54,24.54
"2018-07-21 21:11:05",1490000,3966,8,13.28,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:10",1490001,3966,8,13.29,24.07,51.24,3.44284,0,314.4997,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:15",1490002,3966,8,13.3,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:20",1490003,3966,8,13.3,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:25",1490004,3966,8,13.3,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:30",1490005,3966,8,13.29,24.07,51.18,3.44284,0,314.4997,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:35",1490006,3966,8,13.31,24.07,51.18,3.44284,0,313.1382,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:40",1490007,3966,8,13.3,24.07,51.18,3.44284,0,305.6501,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:45",1490008,3966,8,13.31,24.07,51.18,3.44284,0,304.9694,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:50",1490009,3966,8,13.3,24.07,51.18,3.44284,0,304.9694,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:11:55",1490010,3966,8,13.31,24.07,51.18,3.44284,0,304.2887,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:00",1490011,3966,8,13.3,24.07,51.18,3.44284,0,307.6924,"2018-07-21 21:10:56.000",24.51,8.41,8.45,8.58,8.69,8.87,9.12,9.3,9.44,10.13,10.93,11.82,14.14,19.87,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:05",1490012,3966,8,13.28,24.07,51.24,3.44284,0,314.4997,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:10",1490013,3966,8,13.28,24.07,51.24,3.44284,0,309.0538,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:15",1490014,3966,8,13.3,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:20",1490015,3966,8,13.3,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:25",1490016,3966,8,13.3,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:30",1490017,3966,8,13.29,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:35",1490018,3966,8,13.3,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:40",1490019,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:45",1490020,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:50",1490021,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:12:55",1490022,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:00",1490023,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:11:56.000",24.53,8.41,8.44,8.58,8.69,8.87,9.12,9.3,9.45,10.12,10.9,11.8,14.08,19.79,24.47,24.53,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:05",1490024,3966,8,13.28,24.07,51.11,3.44284,0,310.4153,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:10",1490025,3966,8,13.28,24.07,51.24,3.44284,0,310.4153,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:15",1490026,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:20",1490027,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:25",1490028,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:30",1490029,3966,8,13.3,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:35",1490030,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:40",1490031,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:45",1490032,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:50",1490033,3966,8,13.31,24.07,51.18,3.44284,0,321.3071,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:13:55",1490034,3966,8,13.31,24.07,51.18,3.44284,0,317.2227,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:00",1490035,3966,8,13.31,24.07,51.18,3.44284,0,317.2227,"2018-07-21 21:12:56.000",24.51,8.4,8.44,8.57,8.68,8.86,9.12,9.3,9.45,10.1,10.9,11.8,14.12,19.79,24.45,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:05",1490036,3966,8,13.29,24.04,51.24,3.44284,0,313.1382,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:10",1490037,3966,8,13.29,24.07,51.24,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:15",1490038,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:20",1490039,3966,8,13.31,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:25",1490040,3966,8,13.31,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:30",1490041,3966,8,13.31,24.07,51.18,3.44284,0,310.4153,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:35",1490042,3966,8,13.31,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:40",1490043,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:45",1490044,3966,8,13.31,24.07,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:50",1490045,3966,8,13.31,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:14:55",1490046,3966,8,13.31,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:00",1490047,3966,8,13.32,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:13:56.000",24.52,8.4,8.44,8.56,8.67,8.85,9.11,9.29,9.45,10.08,10.88,11.79,14.19,19.77,24.43,24.51,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:05",1490048,3966,8,13.29,24.04,51.24,3.44284,0,309.0538,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:10",1490049,3966,8,13.31,24.04,51.24,3.44284,0,310.4153,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:15",1490050,3966,8,13.32,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:20",1490051,3966,8,13.33,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:25",1490052,3966,8,13.33,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:30",1490053,3966,8,13.33,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:35",1490054,3966,8,13.34,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:40",1490055,3966,8,13.36,24.04,51.18,3.44284,0,309.7346,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:45",1490056,3966,8,13.35,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:50",1490057,3966,8,13.35,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:15:55",1490058,3966,8,13.36,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:16:00",1490059,3966,8,13.36,24.04,51.18,3.44284,0,303.6079,"2018-07-21 21:14:56.000",24.52,8.4,8.44,8.55,8.66,8.84,9.1,9.28,9.44,10.04,10.83,11.77,14.14,19.87,24.42,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:16:05",1490060,3966,8,13.33,24.04,51.24,3.44284,0,302.2465,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:10",1490061,3966,8,13.36,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:15",1490062,3966,8,13.36,24.04,51.18,3.44284,0,317.2227,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:20",1490063,3966,8,13.36,24.04,51.18,3.44284,0,322.6685,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:25",1490064,3966,8,13.36,24.04,51.18,3.44284,0,322.6685,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:30",1490065,3966,8,13.37,24.04,51.18,3.44284,0,322.6685,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:35",1490066,3966,8,13.37,24.04,51.18,3.44284,0,319.9456,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:40",1490067,3966,8,13.37,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:45",1490068,3966,8,13.37,24.04,51.18,3.44284,0,317.2227,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:50",1490069,3966,8,13.38,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:16:55",1490070,3966,8,13.38,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:17:00",1490071,3966,8,13.38,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:15:54.000",24.52,8.39,8.44,8.54,8.65,8.83,9.09,9.28,9.44,10.02,10.82,11.76,14.21,19.79,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.54,24.54
"2018-07-21 21:17:05",1490072,3966,8,13.37,24.04,51.18,3.44284,0,315.1805,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:10",1490073,3966,8,13.37,24.04,51.24,3.44284,0,317.2227,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:15",1490074,3966,8,13.39,24.04,51.18,3.44284,0,317.2227,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:20",1490075,3966,8,13.4,24.04,51.18,3.44284,0,317.2227,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:25",1490076,3966,8,13.41,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:30",1490077,3966,8,13.44,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:35",1490078,3966,8,13.44,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:40",1490079,3966,8,13.46,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:45",1490080,3966,8,13.46,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:50",1490081,3966,8,13.47,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:17:55",1490082,3966,8,13.48,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:00",1490083,3966,8,13.48,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:16:56.000",24.51,8.39,8.44,8.54,8.65,8.83,9.09,9.27,9.44,10.01,10.83,11.76,14.17,19.76,24.43,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:05",1490084,3966,8,13.47,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:10",1490085,3966,8,13.48,24.04,51.24,3.44284,0,311.7768,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:15",1490086,3966,8,13.51,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:20",1490087,3966,8,13.51,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:25",1490088,3966,8,13.51,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:30",1490089,3966,8,13.53,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:35",1490090,3966,8,13.53,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:40",1490091,3966,8,13.53,24.04,51.18,3.44284,0,305.6501,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:45",1490092,3966,8,13.54,24.04,51.18,3.44284,0,305.6501,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:50",1490093,3966,8,13.55,24.04,51.18,3.44284,0,305.6501,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:18:55",1490094,3966,8,13.54,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:19:00",1490095,3966,8,13.54,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:17:56.000",24.52,8.4,8.43,8.54,8.65,8.83,9.09,9.28,9.44,10.01,10.84,11.75,14.08,20.02,24.44,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:19:05",1490096,3966,8,13.53,24.04,51.18,3.44284,0,304.2887,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:10",1490097,3966,8,13.54,24.04,51.24,3.44284,0,306.3309,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:15",1490098,3966,8,13.57,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:20",1490099,3966,8,13.57,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:25",1490100,3966,8,13.57,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:30",1490101,3966,8,13.58,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:35",1490102,3966,8,13.59,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:40",1490103,3966,8,13.59,24.04,51.18,3.44284,0,304.9694,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:45",1490104,3966,8,13.59,24.04,51.18,3.44284,0,307.0116,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:50",1490105,3966,8,13.61,24.04,51.18,3.44284,0,306.3309,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:19:55",1490106,3966,8,13.61,24.04,51.18,3.44284,0,307.0116,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:20:00",1490107,3966,8,13.61,24.04,51.18,3.44284,0,307.0116,"2018-07-21 21:18:56.000",24.53,8.4,8.43,8.54,8.64,8.83,9.09,9.28,9.45,10.01,10.86,11.76,14.08,20.06,24.44,24.5,24.52,24.52,24.53,24.54,24.54,24.54,24.55
"2018-07-21 21:20:05",1490108,3966,8,13.61,24.04,51.24,3.44284,0,306.3309,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:10",1490109,3966,8,13.62,24.04,51.18,3.44284,0,321.3071,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:15",1490110,3966,8,13.62,24.04,51.18,3.44284,0,322.6685,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:20",1490111,3966,8,13.63,24.04,51.18,3.44284,0,319.9456,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:25",1490112,3966,8,13.64,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:30",1490113,3966,8,13.64,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:35",1490114,3966,8,13.64,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:40",1490115,3966,8,13.65,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:45",1490116,3966,8,13.66,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:50",1490117,3966,8,13.66,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:20:55",1490118,3966,8,13.66,24.04,51.18,3.44284,0,317.2227,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:21:00",1490119,3966,8,13.67,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:19:54.000",24.53,8.4,8.44,8.54,8.64,8.83,9.1,9.28,9.46,10.02,10.91,11.78,14.16,20.08,24.44,24.49,24.52,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:21:05",1490120,3966,8,13.66,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:10",1490121,3966,8,13.66,24.04,51.24,3.44284,0,314.4997,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:15",1490122,3966,8,13.67,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:20",1490123,3966,8,13.68,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:25",1490124,3966,8,13.68,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:30",1490125,3966,8,13.68,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:35",1490126,3966,8,13.69,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:40",1490127,3966,8,13.69,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:45",1490128,3966,8,13.69,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:50",1490129,3966,8,13.7,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:21:55",1490130,3966,8,13.71,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:22:00",1490131,3966,8,13.71,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:20:56.000",24.53,8.4,8.44,8.53,8.64,8.83,9.1,9.28,9.46,10.01,10.9,11.79,14.13,20.02,24.41,24.49,24.52,24.52,24.52,24.53,24.53,24.54,24.55
"2018-07-21 21:22:05",1490132,3966,8,13.69,24.04,51.24,3.44284,0,311.7768,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:10",1490133,3966,8,13.7,24.04,51.24,3.44284,0,311.7768,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:15",1490134,3966,8,13.71,24.04,51.18,3.44284,0,299.5235,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:20",1490135,3966,8,13.72,24.04,51.18,3.44284,0,306.3309,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:25",1490136,3966,8,13.72,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:30",1490137,3966,8,13.73,24.04,51.18,3.44284,0,295.4391,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:35",1490138,3966,8,13.73,24.04,51.18,3.44284,0,298.162,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:40",1490139,3966,8,13.74,24.04,51.18,3.44284,0,298.162,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:45",1490140,3966,8,13.74,24.04,51.18,3.44284,0,298.162,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:50",1490141,3966,8,13.73,24.04,51.18,3.44284,0,298.162,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:22:55",1490142,3966,8,13.72,24.04,51.18,3.44284,0,298.162,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:23:00",1490143,3966,8,13.72,24.04,51.18,3.44284,0,319.9456,"2018-07-21 21:21:56.000",24.54,8.4,8.44,8.53,8.64,8.82,9.09,9.28,9.46,10,10.86,11.77,14.05,19.75,24.41,24.49,24.53,24.52,24.53,24.53,24.53,24.54,24.55
"2018-07-21 21:23:05",1490144,3966,8,13.69,24.04,51.18,3.44284,0,318.5841,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:10",1490145,3966,8,13.71,24.04,51.18,3.44284,0,318.5841,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:15",1490146,3966,8,13.71,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:20",1490147,3966,8,13.72,24.04,51.18,3.44284,0,318.5841,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:25",1490148,3966,8,13.73,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:30",1490149,3966,8,13.74,24.04,51.18,3.44284,0,317.2227,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:35",1490150,3966,8,13.74,24.04,51.18,3.44284,0,316.5419,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:40",1490151,3966,8,13.74,24.04,51.11,3.44284,0,315.8612,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:45",1490152,3966,8,13.75,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:50",1490153,3966,8,13.76,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:23:55",1490154,3966,8,13.76,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:24:00",1490155,3966,8,13.76,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:22:56.000",24.54,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.85,11.76,14.07,19.61,24.42,24.5,24.53,24.53,24.53,24.54,24.54,24.55,24.56
"2018-07-21 21:24:05",1490156,3966,8,13.74,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:10",1490157,3966,8,13.74,24.04,51.24,3.44284,0,311.7768,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:15",1490158,3966,8,13.75,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:20",1490159,3966,8,13.74,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:25",1490160,3966,8,13.73,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:30",1490161,3966,8,13.74,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:35",1490162,3966,8,13.75,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:40",1490163,3966,8,13.75,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:45",1490164,3966,8,13.76,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:50",1490165,3966,8,13.77,24.04,51.18,3.44284,0,314.4997,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:24:55",1490166,3966,8,13.77,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:25:00",1490167,3966,8,13.77,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:23:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.09,9.27,9.46,9.99,10.84,11.74,14.07,19.4,24.42,24.51,24.53,24.53,24.54,24.54,24.55,24.55,24.56
"2018-07-21 21:25:05",1490168,3966,8,13.73,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:10",1490169,3966,8,13.72,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:15",1490170,3966,8,13.73,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:20",1490171,3966,8,13.74,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:25",1490172,3966,8,13.75,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:30",1490173,3966,8,13.76,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:35",1490174,3966,8,13.74,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:40",1490175,3966,8,13.73,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:45",1490176,3966,8,13.73,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:50",1490177,3966,8,13.74,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:25:55",1490178,3966,8,13.76,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:26:00",1490179,3966,8,13.76,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:24:56.000",24.55,8.4,8.44,8.52,8.63,8.81,9.1,9.27,9.46,9.98,10.81,11.74,14.07,19.2,24.44,24.52,24.54,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:26:05",1490180,3966,8,13.73,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:10",1490181,3966,8,13.71,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:15",1490182,3966,8,13.72,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:20",1490183,3966,8,13.71,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:25",1490184,3966,8,13.71,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:30",1490185,3966,8,13.7,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:35",1490186,3966,8,13.7,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:40",1490187,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:45",1490188,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:50",1490189,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:26:55",1490190,3966,8,13.68,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:27:00",1490191,3966,8,13.68,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:25:56.000",24.55,8.4,8.44,8.52,8.64,8.81,9.1,9.27,9.46,9.98,10.79,11.73,14,19.01,24.44,24.53,24.54,24.53,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:27:05",1490192,3966,8,13.66,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:10",1490193,3966,8,13.66,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:15",1490194,3966,8,13.67,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:20",1490195,3966,8,13.67,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:25",1490196,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:30",1490197,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:35",1490198,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:40",1490199,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:45",1490200,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:50",1490201,3966,8,13.65,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:27:55",1490202,3966,8,13.65,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:28:00",1490203,3966,8,13.65,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:26:56.000",24.55,8.4,8.44,8.53,8.64,8.82,9.11,9.28,9.47,9.98,10.82,11.72,13.99,19.11,24.44,24.52,24.53,24.53,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:28:05",1490204,3966,8,13.63,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:10",1490205,3966,8,13.62,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:15",1490206,3966,8,13.64,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:20",1490207,3966,8,13.64,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:25",1490208,3966,8,13.64,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:30",1490209,3966,8,13.63,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:35",1490210,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:40",1490211,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:45",1490212,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:50",1490213,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:28:55",1490214,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:00",1490215,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:27:56.000",24.54,8.4,8.44,8.53,8.64,8.83,9.12,9.28,9.48,9.98,10.85,11.73,14.02,18.96,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:05",1490216,3966,8,13.61,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:10",1490217,3966,8,13.61,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:15",1490218,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:20",1490219,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:25",1490220,3966,8,13.62,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:30",1490221,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:35",1490222,3966,8,13.62,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:40",1490223,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:45",1490224,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:50",1490225,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:29:55",1490226,3966,8,13.62,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:30:00",1490227,3966,8,13.62,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:28:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.28,9.48,9.99,10.86,11.72,14,18.83,24.43,24.5,24.52,24.53,24.54,24.55,24.55,24.55,24.56
"2018-07-21 21:30:05",1490228,3966,8,13.61,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:10",1490229,3966,8,13.57,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:15",1490230,3966,8,13.61,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:20",1490231,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:25",1490232,3966,8,13.62,24.04,51.11,3.44284,0,300.885,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:30",1490233,3966,8,13.64,24.04,51.11,3.44284,0,304.9694,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:35",1490234,3966,8,13.64,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:40",1490235,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:45",1490236,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:50",1490237,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:30:55",1490238,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:31:00",1490239,3966,8,13.64,24.04,51.11,3.44284,0,307.0116,"2018-07-21 21:29:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.13,9.29,9.49,9.99,10.9,11.72,13.96,18.75,24.42,24.5,24.52,24.53,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:31:05",1490240,3966,8,13.65,24.04,51.18,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:10",1490241,3966,8,13.66,24.04,51.18,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:15",1490242,3966,8,13.68,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:20",1490243,3966,8,13.67,24.01,51.11,3.44284,0,307.0116,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:25",1490244,3966,8,13.66,24.04,51.11,3.44284,0,307.0116,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:30",1490245,3966,8,13.65,24.04,51.11,3.44284,0,305.6501,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:35",1490246,3966,8,13.64,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:40",1490247,3966,8,13.65,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:45",1490248,3966,8,13.65,24.01,51.11,3.44284,0,307.0116,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:50",1490249,3966,8,13.65,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:31:55",1490250,3966,8,13.64,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:00",1490251,3966,8,13.65,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:30:56.000",24.54,8.39,8.44,8.53,8.64,8.83,9.14,9.29,9.5,10.01,10.94,11.72,13.98,18.7,24.42,24.51,24.52,24.53,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:05",1490252,3966,8,13.64,24.04,51.18,3.44284,0,306.3309,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:10",1490253,3966,8,13.64,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:15",1490254,3966,8,13.64,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:20",1490255,3966,8,13.65,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:25",1490256,3966,8,13.64,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:30",1490257,3966,8,13.64,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:35",1490258,3966,8,13.64,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:40",1490259,3966,8,13.64,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:45",1490260,3966,8,13.64,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:50",1490261,3966,8,13.64,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:32:55",1490262,3966,8,13.63,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:33:00",1490263,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:31:56.000",24.55,8.39,8.43,8.53,8.64,8.83,9.14,9.29,9.51,10.02,10.97,11.71,13.93,18.63,24.43,24.51,24.53,24.54,24.55,24.56,24.56,24.56,24.56
"2018-07-21 21:33:05",1490264,3966,8,13.62,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:10",1490265,3966,8,13.62,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:15",1490266,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:20",1490267,3966,8,13.63,24.04,51.11,3.44284,0,307.0116,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:25",1490268,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:30",1490269,3966,8,13.63,24.04,51.11,3.44284,0,303.6079,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:35",1490270,3966,8,13.63,24.04,51.11,3.44284,0,305.6501,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:40",1490271,3966,8,13.63,24.01,51.11,3.44284,0,304.9694,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:45",1490272,3966,8,13.63,24.04,51.11,3.44284,0,304.9694,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:50",1490273,3966,8,13.63,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:33:55",1490274,3966,8,13.63,24.04,51.11,3.44284,0,295.4391,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:34:00",1490275,3966,8,13.63,24.01,51.11,3.44284,0,322.6685,"2018-07-21 21:32:56.000",24.54,8.39,8.43,8.52,8.64,8.83,9.14,9.29,9.51,10.03,10.97,11.7,13.89,18.49,24.44,24.51,24.53,24.54,24.55,24.56,24.55,24.56,24.56
"2018-07-21 21:34:05",1490276,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:10",1490277,3966,8,13.61,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:15",1490278,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:20",1490279,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:25",1490280,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:30",1490281,3966,8,13.63,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:35",1490282,3966,8,13.63,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:40",1490283,3966,8,13.63,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:45",1490284,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:50",1490285,3966,8,13.63,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:34:55",1490286,3966,8,13.62,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:35:00",1490287,3966,8,13.63,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:33:56.000",24.54,8.39,8.43,8.52,8.64,8.82,9.13,9.29,9.51,10.02,10.93,11.68,13.81,18.46,24.44,24.5,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:35:05",1490288,3966,8,13.61,24.04,51.11,3.44284,0,311.096,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:10",1490289,3966,8,13.63,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:15",1490290,3966,8,13.63,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:20",1490291,3966,8,13.63,24.01,51.11,3.44284,0,304.2887,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:25",1490292,3966,8,13.63,24.01,51.11,3.44284,0,307.0116,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:30",1490293,3966,8,13.63,24.04,51.11,3.44284,0,315.8612,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:35",1490294,3966,8,13.63,24.04,51.11,3.44284,0,315.8612,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:40",1490295,3966,8,13.64,24.01,51.11,3.44284,0,315.8612,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:45",1490296,3966,8,13.63,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:50",1490297,3966,8,13.64,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:35:55",1490298,3966,8,13.64,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:36:00",1490299,3966,8,13.66,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:34:56.000",24.54,8.39,8.43,8.51,8.64,8.82,9.12,9.29,9.51,10,10.88,11.66,13.74,18.65,24.44,24.5,24.53,24.54,24.55,24.55,24.56,24.56,24.56
"2018-07-21 21:36:05",1490300,3966,8,13.61,24.01,51.04,3.44284,0,313.819,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:10",1490301,3966,8,13.65,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:15",1490302,3966,8,13.65,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:20",1490303,3966,8,13.64,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:25",1490304,3966,8,13.64,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:30",1490305,3966,8,13.64,24.01,51.04,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:35",1490306,3966,8,13.64,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:40",1490307,3966,8,13.64,24.04,51.11,3.44284,0,315.8612,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:45",1490308,3966,8,13.63,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:50",1490309,3966,8,13.63,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:36:55",1490310,3966,8,13.63,24.01,51.11,3.44284,0,315.8612,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:00",1490311,3966,8,13.63,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:35:56.000",24.55,8.39,8.43,8.51,8.63,8.8,9.12,9.29,9.51,9.99,10.86,11.64,13.66,18.7,24.43,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:05",1490312,3966,8,13.62,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:10",1490313,3966,8,13.62,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:15",1490314,3966,8,13.63,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:20",1490315,3966,8,13.63,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:25",1490316,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:30",1490317,3966,8,13.62,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:35",1490318,3966,8,13.63,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:40",1490319,3966,8,13.62,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:45",1490320,3966,8,13.63,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:50",1490321,3966,8,13.62,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:37:55",1490322,3966,8,13.62,24.01,51.11,3.44284,0,324.03,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:38:00",1490323,3966,8,13.62,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:36:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.11,9.29,9.51,10,10.89,11.65,13.67,18.7,24.44,24.5,24.53,24.54,24.55,24.56,24.56,24.56,24.57
"2018-07-21 21:38:05",1490324,3966,8,13.63,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:10",1490325,3966,8,13.62,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:15",1490326,3966,8,13.64,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:20",1490327,3966,8,13.64,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:25",1490328,3966,8,13.64,24.01,51.11,3.44284,0,319.2649,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:30",1490329,3966,8,13.63,24.04,51.11,3.44284,0,320.6263,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:35",1490330,3966,8,13.64,24.01,51.11,3.44284,0,320.6263,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:40",1490331,3966,8,13.63,24.04,51.11,3.44284,0,321.3071,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:45",1490332,3966,8,13.63,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:50",1490333,3966,8,13.62,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:38:55",1490334,3966,8,13.63,24.04,51.11,3.44284,0,303.6079,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:39:00",1490335,3966,8,13.63,24.04,51.11,3.44284,0,304.9694,"2018-07-21 21:37:56.000",24.53,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.52,10,10.91,11.65,13.67,18.56,24.45,24.51,24.53,24.54,24.54,24.56,24.56,24.56,24.57
"2018-07-21 21:39:05",1490336,3966,8,13.61,24.04,51.11,3.44284,0,303.6079,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:10",1490337,3966,8,13.61,24.01,51.11,3.44284,0,303.6079,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:15",1490338,3966,8,13.63,24.04,51.11,3.44284,0,302.9272,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:20",1490339,3966,8,13.62,24.04,51.11,3.44284,0,304.9694,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:25",1490340,3966,8,13.62,24.04,51.11,3.44284,0,304.2887,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:30",1490341,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:35",1490342,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:40",1490343,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:45",1490344,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:50",1490345,3966,8,13.62,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:39:55",1490346,3966,8,13.62,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:40:00",1490347,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:38:56.000",24.54,8.39,8.43,8.51,8.63,8.79,9.12,9.3,9.53,10.01,10.93,11.64,13.69,18.43,24.44,24.51,24.53,24.53,24.54,24.56,24.56,24.56,24.56
"2018-07-21 21:40:05",1490348,3966,8,13.61,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:10",1490349,3966,8,13.61,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:15",1490350,3966,8,13.62,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:20",1490351,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:25",1490352,3966,8,13.62,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:30",1490353,3966,8,13.63,24.04,51.11,3.44284,0,304.9694,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:35",1490354,3966,8,13.63,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:40",1490355,3966,8,13.63,24.01,51.11,3.44284,0,304.9694,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:45",1490356,3966,8,13.64,24.04,51.11,3.442165,0,304.9694,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:50",1490357,3966,8,13.63,24.04,51.11,3.442165,0,302.2465,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:40:55",1490358,3966,8,13.64,24.04,51.11,3.442165,0,295.4391,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:41:00",1490359,3966,8,13.64,24.04,51.11,3.442165,0,296.8006,"2018-07-21 21:39:56.000",24.53,8.39,8.43,8.51,8.63,8.78,9.12,9.31,9.53,10.02,10.95,11.65,13.78,18.61,24.44,24.51,24.53,24.53,24.54,24.56,24.55,24.56,24.56
"2018-07-21 21:41:05",1490360,3966,8,13.63,24.01,50.97,3.442165,0,295.4391,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:10",1490361,3966,8,13.63,24.04,51.11,3.442165,0,296.8006,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:15",1490362,3966,8,13.64,24.01,51.11,3.442165,0,296.8006,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:20",1490363,3966,8,13.64,24.04,51.11,3.442165,0,298.162,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:25",1490364,3966,8,13.65,24.04,51.11,3.442165,0,302.2465,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:30",1490365,3966,8,13.66,24.04,51.11,3.442165,0,303.6079,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:35",1490366,3966,8,13.65,24.01,51.11,3.442165,0,302.9272,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:40",1490367,3966,8,13.64,24.04,51.11,3.442165,0,304.9694,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:45",1490368,3966,8,13.65,24.01,51.11,3.442165,0,304.9694,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:50",1490369,3966,8,13.65,24.01,51.11,3.442165,0,304.9694,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:41:55",1490370,3966,8,13.64,24.04,51.11,3.442165,0,299.5235,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:00",1490371,3966,8,13.64,24.04,51.11,3.442165,0,302.2465,"2018-07-21 21:40:56.000",24.54,8.39,8.43,8.51,8.63,8.78,9.11,9.31,9.53,10.01,10.91,11.63,13.72,18.47,24.44,24.51,24.53,24.53,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:05",1490372,3966,8,13.62,24.04,51.11,3.442165,0,301.5657,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:10",1490373,3966,8,13.64,24.04,51.18,3.442165,0,303.6079,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:15",1490374,3966,8,13.67,24.04,51.11,3.442165,0,315.8612,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:20",1490375,3966,8,13.67,24.01,51.11,3.442165,0,307.0116,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:25",1490376,3966,8,13.67,24.04,51.11,3.442165,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:30",1490377,3966,8,13.68,24.04,51.11,3.442165,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:35",1490378,3966,8,13.68,24.04,51.11,3.442165,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:40",1490379,3966,8,13.71,24.04,51.11,3.442165,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:45",1490380,3966,8,13.71,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:50",1490381,3966,8,13.71,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:42:55",1490382,3966,8,13.7,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:00",1490383,3966,8,13.69,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:41:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.53,9.99,10.88,11.61,13.64,18.36,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:05",1490384,3966,8,13.67,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:10",1490385,3966,8,13.68,24.04,51.18,3.44284,0,309.0538,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:15",1490386,3966,8,13.71,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:20",1490387,3966,8,13.71,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:25",1490388,3966,8,13.71,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:30",1490389,3966,8,13.71,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:35",1490390,3966,8,13.72,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:40",1490391,3966,8,13.72,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:45",1490392,3966,8,13.73,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:50",1490393,3966,8,13.73,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:43:55",1490394,3966,8,13.74,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:44:00",1490395,3966,8,13.74,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:42:56.000",24.54,8.39,8.43,8.51,8.62,8.78,9.1,9.31,9.54,9.99,10.89,11.62,13.66,18.23,24.44,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:44:05",1490396,3966,8,13.73,24.04,51.04,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:10",1490397,3966,8,13.73,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:15",1490398,3966,8,13.73,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:20",1490399,3966,8,13.73,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:25",1490400,3966,8,13.73,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:30",1490401,3966,8,13.73,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:35",1490402,3966,8,13.73,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:40",1490403,3966,8,13.72,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:45",1490404,3966,8,13.72,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:50",1490405,3966,8,13.72,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:44:55",1490406,3966,8,13.72,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:45:00",1490407,3966,8,13.72,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:43:56.000",24.55,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.54,9.98,10.86,11.62,13.66,18.13,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:45:05",1490408,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:10",1490409,3966,8,13.7,24.04,51.18,3.44284,0,310.4153,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:15",1490410,3966,8,13.71,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:20",1490411,3966,8,13.71,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:25",1490412,3966,8,13.71,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:30",1490413,3966,8,13.71,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:35",1490414,3966,8,13.71,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:40",1490415,3966,8,13.71,24.01,51.11,3.44284,0,320.6263,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:45",1490416,3966,8,13.7,24.04,51.11,3.44284,0,318.5841,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:50",1490417,3966,8,13.7,24.04,51.11,3.44284,0,318.5841,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:45:55",1490418,3966,8,13.71,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:46:00",1490419,3966,8,13.71,24.04,51.11,3.44284,0,320.6263,"2018-07-21 21:44:56.000",24.54,8.39,8.42,8.51,8.62,8.78,9.1,9.31,9.55,9.97,10.85,11.62,13.65,18.14,24.44,24.51,24.53,24.54,24.54,24.55,24.56,24.56,24.57
"2018-07-21 21:46:05",1490420,3966,8,13.68,24.04,51.11,3.44284,0,316.5419,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:10",1490421,3966,8,13.69,24.04,51.11,3.44284,0,305.6501,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:15",1490422,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:20",1490423,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:25",1490424,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:30",1490425,3966,8,13.69,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:35",1490426,3966,8,13.69,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:40",1490427,3966,8,13.69,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:45",1490428,3966,8,13.69,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:50",1490429,3966,8,13.69,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:46:55",1490430,3966,8,13.69,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:47:00",1490431,3966,8,13.69,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:45:54.000",24.54,8.39,8.42,8.51,8.62,8.79,9.1,9.31,9.56,9.97,10.87,11.64,13.69,18.12,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.57
"2018-07-21 21:47:05",1490432,3966,8,13.66,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:10",1490433,3966,8,13.67,24.04,51.11,3.44284,0,319.9456,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:15",1490434,3966,8,13.68,24.04,51.11,3.44284,0,321.3071,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:20",1490435,3966,8,13.68,24.04,51.11,3.44284,0,321.3071,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:25",1490436,3966,8,13.67,24.01,51.11,3.44284,0,321.3071,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:30",1490437,3966,8,13.68,24.04,51.11,3.44284,0,320.6263,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:35",1490438,3966,8,13.67,24.01,51.11,3.44284,0,319.9456,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:40",1490439,3966,8,13.67,24.04,51.11,3.44284,0,320.6263,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:45",1490440,3966,8,13.67,24.04,51.11,3.44284,0,320.6263,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:50",1490441,3966,8,13.67,24.04,51.11,3.44284,0,321.3071,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:47:55",1490442,3966,8,13.67,24.04,51.11,3.44284,0,319.9456,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:48:00",1490443,3966,8,13.67,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:46:56.000",24.54,8.39,8.42,8.5,8.62,8.8,9.1,9.32,9.56,9.97,10.85,11.65,13.75,18.1,24.43,24.51,24.53,24.54,24.54,24.55,24.55,24.56,24.56
"2018-07-21 21:48:05",1490444,3966,8,13.66,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:10",1490445,3966,8,13.66,24.01,51.11,3.44284,0,315.1805,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:15",1490446,3966,8,13.67,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:20",1490447,3966,8,13.67,24.04,51.11,3.44284,0,296.8006,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:25",1490448,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:30",1490449,3966,8,13.66,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:35",1490450,3966,8,13.66,24.01,51.11,3.44284,0,314.4997,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:40",1490451,3966,8,13.66,24.01,51.11,3.44284,0,317.2227,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:45",1490452,3966,8,13.66,24.04,51.11,3.443515,0,330.8373,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:50",1490453,3966,8,13.65,24.01,51.11,3.443515,0,326.7529,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:48:55",1490454,3966,8,13.65,24.04,51.11,3.443515,0,325.3915,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:00",1490455,3966,8,13.64,24.04,51.11,3.443515,0,326.7529,"2018-07-21 21:47:56.000",24.53,8.39,8.42,8.5,8.61,8.8,9.11,9.32,9.57,9.96,10.81,11.64,13.79,18.08,24.43,24.51,24.53,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:05",1490456,3966,8,13.62,24.04,51.11,3.443515,0,332.8795,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:10",1490457,3966,8,13.63,24.04,51.11,3.443515,0,314.4997,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:15",1490458,3966,8,13.64,24.04,51.11,3.443515,0,315.8612,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:20",1490459,3966,8,13.63,24.04,51.11,3.443515,0,311.7768,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:25",1490460,3966,8,13.63,24.04,51.11,3.443515,0,315.8612,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:30",1490461,3966,8,13.63,24.04,51.11,3.443515,0,317.2227,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:35",1490462,3966,8,13.63,24.04,51.11,3.443515,0,315.8612,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:40",1490463,3966,8,13.62,24.04,51.11,3.443515,0,315.8612,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:45",1490464,3966,8,13.62,24.01,51.11,3.443515,0,314.4997,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:50",1490465,3966,8,13.62,24.01,51.11,3.443515,0,314.4997,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:49:55",1490466,3966,8,13.62,24.04,51.11,3.443515,0,311.7768,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:00",1490467,3966,8,13.62,24.04,51.11,3.443515,0,311.7768,"2018-07-21 21:48:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.58,9.95,10.77,11.62,13.82,18.07,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:05",1490468,3966,8,13.59,24.04,51.11,3.443515,0,309.0538,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:10",1490469,3966,8,13.59,24.04,51.18,3.443515,0,300.885,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:15",1490470,3966,8,13.6,24.04,51.11,3.443515,0,313.1382,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:20",1490471,3966,8,13.6,24.04,51.04,3.443515,0,313.1382,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:25",1490472,3966,8,13.6,24.01,51.11,3.443515,0,314.4997,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:30",1490473,3966,8,13.59,24.04,51.11,3.443515,0,314.4997,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:35",1490474,3966,8,13.59,24.04,51.11,3.443515,0,314.4997,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:40",1490475,3966,8,13.59,24.04,51.04,3.443515,0,314.4997,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:45",1490476,3966,8,13.59,24.04,51.11,3.442165,0,313.1382,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:50",1490477,3966,8,13.58,24.01,51.11,3.442165,0,314.4997,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:50:55",1490478,3966,8,13.58,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:51:00",1490479,3966,8,13.58,24.01,51.11,3.442165,0,313.1382,"2018-07-21 21:49:56.000",24.54,8.39,8.42,8.5,8.6,8.8,9.11,9.32,9.59,9.95,10.76,11.61,13.84,17.99,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.56,24.56
"2018-07-21 21:51:05",1490480,3966,8,13.55,24.01,51.11,3.442165,0,314.4997,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:10",1490481,3966,8,13.56,24.01,51.11,3.442165,0,313.1382,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:15",1490482,3966,8,13.57,24.01,51.11,3.442165,0,313.1382,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:20",1490483,3966,8,13.57,24.04,51.04,3.442165,0,313.1382,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:25",1490484,3966,8,13.56,24.04,51.11,3.442165,0,313.1382,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:30",1490485,3966,8,13.56,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:35",1490486,3966,8,13.56,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:40",1490487,3966,8,13.56,24.01,51.04,3.442165,0,314.4997,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:45",1490488,3966,8,13.56,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:50",1490489,3966,8,13.55,24.04,51.11,3.442165,0,315.8612,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:51:55",1490490,3966,8,13.55,24.01,51.11,3.442165,0,315.8612,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:52:00",1490491,3966,8,13.55,24.04,51.04,3.442165,0,314.4997,"2018-07-21 21:50:56.000",24.54,8.39,8.42,8.5,8.6,8.81,9.11,9.33,9.6,9.95,10.75,11.62,13.83,17.89,24.43,24.51,24.54,24.54,24.55,24.55,24.55,24.55,24.56
"2018-07-21 21:52:05",1490492,3966,8,13.53,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:10",1490493,3966,8,13.53,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:15",1490494,3966,8,13.54,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:20",1490495,3966,8,13.53,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:25",1490496,3966,8,13.53,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:30",1490497,3966,8,13.53,24.01,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:35",1490498,3966,8,13.53,24.04,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:40",1490499,3966,8,13.53,24.01,51.11,3.442165,0,314.4997,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:45",1490500,3966,8,13.53,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:50",1490501,3966,8,13.53,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:52:55",1490502,3966,8,13.53,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:00",1490503,3966,8,13.52,24.04,51.04,3.44284,0,310.4153,"2018-07-21 21:51:56.000",24.53,8.39,8.42,8.49,8.6,8.81,9.11,9.33,9.61,9.95,10.75,11.6,13.72,17.7,24.43,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:05",1490504,3966,8,13.51,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:10",1490505,3966,8,13.51,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:15",1490506,3966,8,13.52,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:20",1490507,3966,8,13.51,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:25",1490508,3966,8,13.52,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:30",1490509,3966,8,13.52,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:35",1490510,3966,8,13.51,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:40",1490511,3966,8,13.51,24.04,51.11,3.44284,0,322.6685,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:45",1490512,3966,8,13.51,24.04,51.11,3.44284,0,317.2227,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:50",1490513,3966,8,13.51,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:53:55",1490514,3966,8,13.51,24.04,51.11,3.44284,0,307.0116,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:54:00",1490515,3966,8,13.5,24.01,51.11,3.44284,0,306.3309,"2018-07-21 21:52:56.000",24.53,8.38,8.42,8.49,8.6,8.82,9.11,9.33,9.61,9.95,10.73,11.58,13.63,17.49,24.41,24.51,24.54,24.54,24.54,24.55,24.55,24.55,24.55
"2018-07-21 21:54:05",1490516,3966,8,13.49,24.04,51.11,3.44284,0,304.9694,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:10",1490517,3966,8,13.49,24.04,51.11,3.44284,0,306.3309,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:15",1490518,3966,8,13.5,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:20",1490519,3966,8,13.49,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:25",1490520,3966,8,13.5,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:30",1490521,3966,8,13.49,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:35",1490522,3966,8,13.49,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:40",1490523,3966,8,13.49,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:45",1490524,3966,8,13.49,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:50",1490525,3966,8,13.49,24.01,51.11,3.44284,0,307.6924,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:54:55",1490526,3966,8,13.49,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:55:00",1490527,3966,8,13.49,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:53:56.000",24.53,8.38,8.42,8.49,8.61,8.82,9.11,9.33,9.62,9.95,10.71,11.57,13.6,17.54,24.41,24.51,24.53,24.54,24.54,24.55,24.54,24.55,24.55
"2018-07-21 21:55:05",1490528,3966,8,13.48,24.04,51.11,3.44284,0,308.3731,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:10",1490529,3966,8,13.48,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:15",1490530,3966,8,13.48,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:20",1490531,3966,8,13.48,24.04,51.11,3.44284,0,317.2227,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:25",1490532,3966,8,13.48,24.04,51.11,3.44284,0,316.5419,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:30",1490533,3966,8,13.48,24.04,51.11,3.44284,0,317.2227,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:35",1490534,3966,8,13.48,24.04,51.11,3.44284,0,317.2227,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:40",1490535,3966,8,13.48,24.04,51.11,3.44284,0,314.4997,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:45",1490536,3966,8,13.48,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:50",1490537,3966,8,13.48,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:55:55",1490538,3966,8,13.48,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:56:00",1490539,3966,8,13.48,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:54:56.000",24.52,8.38,8.42,8.49,8.61,8.83,9.11,9.33,9.63,9.95,10.71,11.56,13.59,17.69,24.4,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.55
"2018-07-21 21:56:05",1490540,3966,8,13.46,24.01,51.11,3.44284,0,309.7346,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:10",1490541,3966,8,13.46,24.01,51.18,3.44284,0,310.4153,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:15",1490542,3966,8,13.47,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:20",1490543,3966,8,13.47,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:25",1490544,3966,8,13.47,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:30",1490545,3966,8,13.47,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:35",1490546,3966,8,13.47,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:40",1490547,3966,8,13.47,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:45",1490548,3966,8,13.47,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:50",1490549,3966,8,13.47,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:56:55",1490550,3966,8,13.47,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:00",1490551,3966,8,13.46,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:55:56.000",24.51,8.39,8.42,8.5,8.62,8.83,9.11,9.33,9.64,9.96,10.71,11.57,13.57,17.67,24.41,24.5,24.53,24.54,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:05",1490552,3966,8,13.44,24.01,51.18,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:10",1490553,3966,8,13.45,24.01,51.18,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:15",1490554,3966,8,13.46,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:20",1490555,3966,8,13.46,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:25",1490556,3966,8,13.46,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:30",1490557,3966,8,13.46,24.04,51.11,3.44284,0,307.6924,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:35",1490558,3966,8,13.46,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:40",1490559,3966,8,13.46,24.04,51.11,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:45",1490560,3966,8,13.46,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:50",1490561,3966,8,13.46,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:57:55",1490562,3966,8,13.46,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:58:00",1490563,3966,8,13.45,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:56:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.65,9.96,10.72,11.59,13.59,17.67,24.41,24.5,24.53,24.53,24.54,24.55,24.54,24.54,24.54
"2018-07-21 21:58:05",1490564,3966,8,13.43,24.01,51.04,3.44284,0,307.6924,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:10",1490565,3966,8,13.44,24.01,51.18,3.44284,0,309.0538,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:15",1490566,3966,8,13.44,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:20",1490567,3966,8,13.44,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:25",1490568,3966,8,13.44,24.01,51.11,3.44284,0,309.0538,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:30",1490569,3966,8,13.44,24.01,51.11,3.44284,0,310.4153,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:35",1490570,3966,8,13.44,24.04,51.11,3.44284,0,310.4153,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:40",1490571,3966,8,13.44,24.04,51.11,3.44284,0,311.7768,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:45",1490572,3966,8,13.44,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:50",1490573,3966,8,13.44,24.04,51.11,3.44284,0,313.1382,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:58:55",1490574,3966,8,13.44,24.04,51.11,3.44284,0,322.6685,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:00",1490575,3966,8,13.44,24.04,51.11,3.44284,0,321.3071,"2018-07-21 21:57:56.000",24.52,8.39,8.43,8.5,8.62,8.84,9.11,9.34,9.66,9.97,10.72,11.59,13.6,17.67,24.38,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:05",1490576,3966,8,13.42,24.01,51.04,3.44284,0,318.5841,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:10",1490577,3966,8,13.42,24.01,51.18,3.44284,0,319.9456,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:15",1490578,3966,8,13.43,24.01,51.11,3.44284,0,319.9456,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:20",1490579,3966,8,13.43,24.04,51.11,3.44284,0,321.3071,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:25",1490580,3966,8,13.43,24.01,51.11,3.44284,0,321.3071,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:30",1490581,3966,8,13.43,24.04,51.11,3.44284,0,319.2649,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:35",1490582,3966,8,13.43,24.01,51.11,3.44284,0,328.1144,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:40",1490583,3966,8,13.43,24.01,51.11,3.44284,0,324.03,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:45",1490584,3966,8,13.43,24.01,51.11,3.44284,0,322.6685,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:50",1490585,3966,8,13.43,24.01,51.11,3.44284,0,322.6685,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 21:59:55",1490586,3966,8,13.42,24.01,51.11,3.44284,0,318.5841,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:00",1490587,3966,8,13.43,24.01,51.11,3.44284,0,317.2227,"2018-07-21 21:58:56.000",24.52,8.39,8.43,8.49,8.62,8.83,9.11,9.34,9.67,9.97,10.71,11.59,13.57,17.5,24.36,24.5,24.53,24.53,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:05",1490588,3966,8,13.39,24.01,51.18,3.44284,0,315.8612,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:10",1490589,3966,8,13.41,24.01,51.18,3.44284,0,316.5419,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:15",1490590,3966,8,13.41,24.04,51.11,3.44284,0,317.2227,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:20",1490591,3966,8,13.42,24.04,51.11,3.44284,0,317.2227,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:25",1490592,3966,8,13.41,24.04,51.18,3.44284,0,315.8612,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:30",1490593,3966,8,13.41,24.04,51.11,3.44284,0,315.8612,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:35",1490594,3966,8,13.41,24.01,51.11,3.44284,0,311.7768,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:40",1490595,3966,8,13.42,24.01,51.18,3.44284,0,314.4997,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:45",1490596,3966,8,13.41,24.04,51.18,3.44284,0,311.7768,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:50",1490597,3966,8,13.41,24.04,51.18,3.44284,0,313.1382,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:00:55",1490598,3966,8,13.4,24.01,51.11,3.44284,0,313.1382,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:00",1490599,3966,8,13.41,24.01,51.18,3.44284,0,310.4153,"2018-07-21 21:59:56.000",24.52,8.39,8.43,8.49,8.61,8.83,9.11,9.33,9.68,9.98,10.71,11.59,13.53,17.51,24.37,24.51,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:05",1490600,3966,8,13.37,24.01,51.11,3.44284,0,311.7768,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:10",1490601,3966,8,13.39,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:15",1490602,3966,8,13.39,24.04,51.18,3.44284,0,310.4153,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:20",1490603,3966,8,13.4,24.04,51.18,3.44284,0,311.7768,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:25",1490604,3966,8,13.4,24.01,51.18,3.44284,0,322.6685,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:30",1490605,3966,8,13.39,24.01,51.11,3.44284,0,328.1144,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:35",1490606,3966,8,13.39,24.01,51.18,3.44284,0,325.3915,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:40",1490607,3966,8,13.39,24.01,51.18,3.44284,0,324.03,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:45",1490608,3966,8,13.39,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:50",1490609,3966,8,13.39,24.01,51.11,3.44284,0,309.0538,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:01:55",1490610,3966,8,13.39,24.01,51.11,3.44284,0,309.0538,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:02:00",1490611,3966,8,13.39,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:00:56.000",24.51,8.39,8.43,8.49,8.61,8.83,9.1,9.33,9.68,9.98,10.68,11.59,13.42,17.56,24.38,24.52,24.54,24.54,24.54,24.54,24.54,24.54,24.54
"2018-07-21 22:02:05",1490612,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:10",1490613,3966,8,13.37,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:15",1490614,3966,8,13.39,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:20",1490615,3966,8,13.39,24.04,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:25",1490616,3966,8,13.39,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:30",1490617,3966,8,13.39,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:35",1490618,3966,8,13.39,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:40",1490619,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:45",1490620,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:50",1490621,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:02:55",1490622,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:03:00",1490623,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:01:56.000",24.5,8.39,8.43,8.48,8.6,8.82,9.1,9.32,9.69,9.98,10.67,11.6,13.38,17.44,24.37,24.52,24.54,24.54,24.54,24.54,24.53,24.53,24.53
"2018-07-21 22:03:05",1490624,3966,8,13.37,24.01,51.24,3.44284,0,309.0538,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:10",1490625,3966,8,13.37,24.01,51.24,3.44284,0,309.0538,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:15",1490626,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:20",1490627,3966,8,13.38,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:25",1490628,3966,8,13.38,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:30",1490629,3966,8,13.38,24.01,51.11,3.44284,0,307.6924,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:35",1490630,3966,8,13.38,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:40",1490631,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:45",1490632,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:50",1490633,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:03:55",1490634,3966,8,13.37,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:00",1490635,3966,8,13.38,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:02:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.32,9.69,9.98,10.66,11.62,13.34,17.18,24.38,24.52,24.54,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:05",1490636,3966,8,13.36,24.01,51.24,3.44284,0,309.0538,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:10",1490637,3966,8,13.36,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:15",1490638,3966,8,13.37,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:20",1490639,3966,8,13.37,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:25",1490640,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:30",1490641,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:35",1490642,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:40",1490643,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:45",1490644,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:50",1490645,3966,8,13.37,24.01,51.11,3.44284,0,319.2649,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:04:55",1490646,3966,8,13.37,24.01,51.18,3.44284,0,317.9034,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:00",1490647,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:03:56.000",24.5,8.39,8.42,8.48,8.59,8.81,9.09,9.31,9.68,9.98,10.64,11.62,13.32,17.09,24.42,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:05",1490648,3966,8,13.36,24.01,51.11,3.44284,0,313.819,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:10",1490649,3966,8,13.35,24.01,51.24,3.44284,0,317.2227,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:15",1490650,3966,8,13.36,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:20",1490651,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:25",1490652,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:30",1490653,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:35",1490654,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:40",1490655,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:45",1490656,3966,8,13.37,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:50",1490657,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:05:55",1490658,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:06:00",1490659,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:04:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.31,9.68,9.98,10.65,11.64,13.37,17.09,24.4,24.52,24.53,24.53,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:06:05",1490660,3966,8,13.33,24.01,51.24,3.44284,0,307.6924,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:10",1490661,3966,8,13.35,24.01,51.24,3.44284,0,306.3309,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:15",1490662,3966,8,13.37,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:20",1490663,3966,8,13.37,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:25",1490664,3966,8,13.37,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:30",1490665,3966,8,13.36,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:35",1490666,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:40",1490667,3966,8,13.37,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:45",1490668,3966,8,13.37,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:50",1490669,3966,8,13.36,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:06:55",1490670,3966,8,13.37,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:07:00",1490671,3966,8,13.37,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:05:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.69,9.99,10.66,11.66,13.47,17.25,24.35,24.52,24.53,24.53,24.53,24.53,24.53,24.52,24.53
"2018-07-21 22:07:05",1490672,3966,8,13.35,24.01,51.11,3.44284,0,306.3309,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:10",1490673,3966,8,13.34,24.01,51.24,3.44284,0,307.6924,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:15",1490674,3966,8,13.36,24.01,51.18,3.44284,0,318.5841,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:20",1490675,3966,8,13.36,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:25",1490676,3966,8,13.37,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:30",1490677,3966,8,13.36,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:35",1490678,3966,8,13.37,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:40",1490679,3966,8,13.37,24.01,51.18,3.44284,0,320.6263,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:45",1490680,3966,8,13.37,24.01,51.18,3.44284,0,320.6263,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:50",1490681,3966,8,13.36,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:07:55",1490682,3966,8,13.37,24.01,51.18,3.44284,0,319.9456,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:00",1490683,3966,8,13.37,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:06:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.32,9.68,9.99,10.65,11.65,13.47,17.26,24.3,24.51,24.53,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:05",1490684,3966,8,13.34,24.04,51.18,3.44284,0,319.9456,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:10",1490685,3966,8,13.34,24.04,51.24,3.44284,0,319.9456,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:15",1490686,3966,8,13.37,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:20",1490687,3966,8,13.36,24.04,51.18,3.44284,0,311.7768,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:25",1490688,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:30",1490689,3966,8,13.37,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:35",1490690,3966,8,13.37,24.01,51.18,3.44284,0,302.2465,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:40",1490691,3966,8,13.37,24.01,51.18,3.44284,0,318.5841,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:45",1490692,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:50",1490693,3966,8,13.37,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:08:55",1490694,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:00",1490695,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:07:56.000",24.51,8.39,8.42,8.48,8.58,8.8,9.08,9.33,9.69,10,10.68,11.67,13.45,17.34,24.28,24.49,24.52,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:05",1490696,3966,8,13.35,24.01,51.11,3.44284,0,313.819,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:10",1490697,3966,8,13.35,24.01,51.24,3.44284,0,318.5841,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:15",1490698,3966,8,13.37,24.04,51.18,3.44284,0,317.9034,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:20",1490699,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:25",1490700,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:30",1490701,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:35",1490702,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:40",1490703,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:45",1490704,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:50",1490705,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:09:55",1490706,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:10:00",1490707,3966,8,13.37,24.01,51.18,3.44284,0,298.162,"2018-07-21 22:08:56.000",24.5,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.7,10,10.7,11.67,13.38,17.31,24.27,24.47,24.51,24.52,24.53,24.53,24.53,24.53,24.53
"2018-07-21 22:10:05",1490708,3966,8,13.36,24.01,51.18,3.44284,0,303.6079,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:10",1490709,3966,8,13.36,24.01,51.18,3.44284,0,304.2887,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:15",1490710,3966,8,13.37,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:20",1490711,3966,8,13.37,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:25",1490712,3966,8,13.37,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:30",1490713,3966,8,13.37,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:35",1490714,3966,8,13.37,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:40",1490715,3966,8,13.38,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:45",1490716,3966,8,13.37,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:50",1490717,3966,8,13.37,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:10:55",1490718,3966,8,13.37,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:11:00",1490719,3966,8,13.37,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:09:56.000",24.5,8.39,8.42,8.48,8.58,8.81,9.09,9.34,9.71,10,10.72,11.67,13.32,17.22,24.27,24.46,24.51,24.52,24.52,24.53,24.53,24.53,24.53
"2018-07-21 22:11:05",1490720,3966,8,13.36,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:10",1490721,3966,8,13.36,24.01,51.24,3.44284,0,306.3309,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:15",1490722,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:20",1490723,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:25",1490724,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:30",1490725,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:35",1490726,3966,8,13.38,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:40",1490727,3966,8,13.38,24.04,51.18,3.44284,0,302.2465,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:45",1490728,3966,8,13.38,24.01,51.18,3.44284,0,303.6079,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:50",1490729,3966,8,13.38,24.01,51.18,3.44284,0,303.6079,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:11:55",1490730,3966,8,13.38,24.01,51.18,3.44284,0,303.6079,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:12:00",1490731,3966,8,13.38,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:10:56.000",24.49,8.39,8.42,8.48,8.58,8.8,9.08,9.34,9.71,10,10.7,11.67,13.28,17.16,24.25,24.48,24.52,24.52,24.52,24.53,24.52,24.53,24.53
"2018-07-21 22:12:05",1490732,3966,8,13.36,24.01,51.04,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:10",1490733,3966,8,13.37,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:15",1490734,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:20",1490735,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:25",1490736,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:30",1490737,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:35",1490738,3966,8,13.38,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:40",1490739,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:45",1490740,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:50",1490741,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:12:55",1490742,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:00",1490743,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:11:54.000",24.5,8.38,8.42,8.48,8.58,8.8,9.07,9.34,9.71,9.99,10.67,11.67,13.22,17.13,24.32,24.49,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:05",1490744,3966,8,13.35,24.01,51.24,3.44284,0,316.5419,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:10",1490745,3966,8,13.36,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:15",1490746,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:20",1490747,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:25",1490748,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:30",1490749,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:35",1490750,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:40",1490751,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:45",1490752,3966,8,13.37,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:50",1490753,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:13:55",1490754,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:14:00",1490755,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:12:56.000",24.5,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.67,11.68,13.22,17.08,24.34,24.5,24.52,24.52,24.52,24.53,24.52,24.52,24.53
"2018-07-21 22:14:05",1490756,3966,8,13.35,24.01,51.24,3.44284,0,315.8612,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:10",1490757,3966,8,13.36,24.01,51.24,3.44284,0,315.8612,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:15",1490758,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:20",1490759,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:25",1490760,3966,8,13.36,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:30",1490761,3966,8,13.37,24.01,51.18,3.44284,0,315.8612,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:35",1490762,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:40",1490763,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:45",1490764,3966,8,13.37,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:50",1490765,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:14:55",1490766,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:00",1490767,3966,8,13.37,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:13:56.000",24.51,8.38,8.42,8.48,8.58,8.79,9.07,9.33,9.71,9.99,10.69,11.69,13.26,17.14,24.35,24.5,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:05",1490768,3966,8,13.35,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:10",1490769,3966,8,13.35,24.01,51.24,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:15",1490770,3966,8,13.36,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:20",1490771,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:25",1490772,3966,8,13.36,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:30",1490773,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:35",1490774,3966,8,13.36,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:40",1490775,3966,8,13.36,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:45",1490776,3966,8,13.36,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:50",1490777,3966,8,13.36,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:15:55",1490778,3966,8,13.36,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:00",1490779,3966,8,13.36,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:14:56.000",24.5,8.38,8.41,8.48,8.57,8.78,9.05,9.32,9.7,9.99,10.64,11.71,13.23,17.11,24.3,24.48,24.52,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:05",1490780,3966,8,13.34,24.01,51.24,3.44284,0,312.4575,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:10",1490781,3966,8,13.35,24.01,51.24,3.44284,0,313.1382,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:15",1490782,3966,8,13.36,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:20",1490783,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:25",1490784,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:30",1490785,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:35",1490786,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:40",1490787,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:45",1490788,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:50",1490789,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:16:55",1490790,3966,8,13.36,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:00",1490791,3966,8,13.36,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:15:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.04,9.3,9.68,9.97,10.58,11.72,13.21,17.22,24.27,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:05",1490792,3966,8,13.34,24.01,51.24,3.44284,0,310.4153,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:10",1490793,3966,8,13.34,24.01,51.24,3.44284,0,311.7768,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:15",1490794,3966,8,13.35,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:20",1490795,3966,8,13.35,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:25",1490796,3966,8,13.35,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:30",1490797,3966,8,13.35,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:35",1490798,3966,8,13.35,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:40",1490799,3966,8,13.35,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:45",1490800,3966,8,13.35,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:50",1490801,3966,8,13.35,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:17:55",1490802,3966,8,13.35,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:18:00",1490803,3966,8,13.35,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:16:56.000",24.49,8.37,8.41,8.48,8.57,8.76,9.02,9.29,9.67,9.96,10.53,11.73,13.2,17.33,24.28,24.47,24.51,24.52,24.52,24.52,24.52,24.52,24.52
"2018-07-21 22:18:05",1490804,3966,8,13.33,24.01,51.24,3.44284,0,318.5841,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:10",1490805,3966,8,13.33,24.01,51.24,3.44284,0,310.4153,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:15",1490806,3966,8,13.34,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:20",1490807,3966,8,13.34,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:25",1490808,3966,8,13.34,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:30",1490809,3966,8,13.34,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:35",1490810,3966,8,13.34,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:40",1490811,3966,8,13.34,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:45",1490812,3966,8,13.34,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:50",1490813,3966,8,13.34,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:18:55",1490814,3966,8,13.34,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:00",1490815,3966,8,13.34,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:17:56.000",24.49,8.37,8.41,8.48,8.57,8.75,9.01,9.29,9.66,9.95,10.49,11.75,13.15,17.34,24.27,24.46,24.5,24.51,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:05",1490816,3966,8,13.33,24.01,51.24,3.44284,0,311.7768,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:10",1490817,3966,8,13.33,24.01,51.24,3.44284,0,302.2465,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:15",1490818,3966,8,13.33,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:20",1490819,3966,8,13.34,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:25",1490820,3966,8,13.33,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:30",1490821,3966,8,13.33,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:35",1490822,3966,8,13.33,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:40",1490823,3966,8,13.33,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:45",1490824,3966,8,13.33,24.01,51.18,3.44284,0,304.9694,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:50",1490825,3966,8,13.33,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:19:55",1490826,3966,8,13.33,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:20:00",1490827,3966,8,13.33,24.01,51.18,3.44284,0,306.3309,"2018-07-21 22:18:56.000",24.49,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.45,11.76,13.07,17.32,24.27,24.47,24.5,24.5,24.51,24.52,24.52,24.52,24.52
"2018-07-21 22:20:05",1490828,3966,8,13.32,24.01,51.24,3.44284,0,304.9694,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:10",1490829,3966,8,13.32,24.01,51.24,3.44284,0,314.4997,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:15",1490830,3966,8,13.33,24.01,51.18,3.44284,0,318.5841,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:20",1490831,3966,8,13.33,24.01,51.18,3.44284,0,321.3071,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:25",1490832,3966,8,13.33,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:30",1490833,3966,8,13.33,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:35",1490834,3966,8,13.33,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:40",1490835,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:45",1490836,3966,8,13.33,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:50",1490837,3966,8,13.33,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:20:55",1490838,3966,8,13.32,24.01,51.18,3.44284,0,317.9034,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:21:00",1490839,3966,8,13.32,24.01,51.18,3.44284,0,314.4997,"2018-07-21 22:19:56.000",24.48,8.37,8.41,8.48,8.56,8.75,9.01,9.28,9.65,9.94,10.41,11.78,13,17.27,24.29,24.47,24.5,24.5,24.5,24.52,24.51,24.51,24.52
"2018-07-21 22:21:05",1490840,3966,8,13.31,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:10",1490841,3966,8,13.3,24.01,51.18,3.44284,0,334.9218,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:15",1490842,3966,8,13.32,24.01,51.18,3.44284,0,322.6685,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:20",1490843,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:25",1490844,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:30",1490845,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:35",1490846,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:40",1490847,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:45",1490848,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:50",1490849,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:21:55",1490850,3966,8,13.32,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:22:00",1490851,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:20:56.000",24.5,8.37,8.41,8.48,8.56,8.76,9.01,9.28,9.65,9.94,10.41,11.8,13.01,17.25,24.32,24.47,24.51,24.5,24.5,24.51,24.51,24.51,24.52
"2018-07-21 22:22:05",1490852,3966,8,13.3,24.01,51.24,3.44284,0,311.7768,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:10",1490853,3966,8,13.31,24.01,51.24,3.44284,0,311.7768,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:15",1490854,3966,8,13.31,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:20",1490855,3966,8,13.31,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:25",1490856,3966,8,13.31,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:30",1490857,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:35",1490858,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:40",1490859,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:45",1490860,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:50",1490861,3966,8,13.31,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:22:55",1490862,3966,8,13.31,24.01,51.18,3.44284,0,317.2227,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:23:00",1490863,3966,8,13.31,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:21:56.000",24.49,8.37,8.41,8.48,8.57,8.77,9.02,9.29,9.66,9.95,10.43,11.83,13.07,17.27,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.52
"2018-07-21 22:23:05",1490864,3966,8,13.29,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:10",1490865,3966,8,13.29,24.01,51.24,3.44284,0,304.9694,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:15",1490866,3966,8,13.31,24.01,51.18,3.44284,0,305.6501,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:20",1490867,3966,8,13.31,24.01,51.18,3.44284,0,298.162,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:25",1490868,3966,8,13.31,24.01,51.18,3.44284,0,307.0116,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:30",1490869,3966,8,13.31,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:35",1490870,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:40",1490871,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:45",1490872,3966,8,13.31,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:50",1490873,3966,8,13.31,24.01,51.18,3.44284,0,313.1382,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:23:55",1490874,3966,8,13.31,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:00",1490875,3966,8,13.31,24.01,51.18,3.44284,0,311.7768,"2018-07-21 22:22:56.000",24.48,8.38,8.41,8.48,8.57,8.79,9.03,9.29,9.67,9.95,10.43,11.84,13.07,17.25,24.3,24.49,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:05",1490876,3966,8,13.28,24.01,51.18,3.44284,0,311.096,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:10",1490877,3966,8,13.28,23.99,51.24,3.44284,0,311.7768,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:15",1490878,3966,8,13.3,24.01,51.18,3.44284,0,296.8006,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:20",1490879,3966,8,13.3,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:25",1490880,3966,8,13.3,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:30",1490881,3966,8,13.3,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:35",1490882,3966,8,13.3,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:40",1490883,3966,8,13.3,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:45",1490884,3966,8,13.3,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:50",1490885,3966,8,13.3,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:24:55",1490886,3966,8,13.3,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:00",1490887,3966,8,13.29,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:23:56.000",24.5,8.38,8.41,8.48,8.57,8.8,9.04,9.3,9.68,9.96,10.44,11.86,13.08,17.22,24.31,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:05",1490888,3966,8,13.28,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:10",1490889,3966,8,13.28,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:15",1490890,3966,8,13.29,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:20",1490891,3966,8,13.29,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:25",1490892,3966,8,13.29,24.01,51.18,3.44284,0,309.0538,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:30",1490893,3966,8,13.29,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:35",1490894,3966,8,13.29,24.01,51.11,3.44284,0,307.6924,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:40",1490895,3966,8,13.29,24.01,51.18,3.44284,0,307.6924,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:45",1490896,3966,8,13.29,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:50",1490897,3966,8,13.29,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:25:55",1490898,3966,8,13.29,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:00",1490899,3966,8,13.29,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:24:56.000",24.49,8.38,8.41,8.48,8.58,8.82,9.06,9.31,9.69,9.97,10.44,11.88,13.1,17.27,24.29,24.47,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:05",1490900,3966,8,13.28,23.99,51.18,3.44284,0,309.7346,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:10",1490901,3966,8,13.28,23.99,51.24,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:15",1490902,3966,8,13.28,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:20",1490903,3966,8,13.28,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:25",1490904,3966,8,13.28,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:30",1490905,3966,8,13.28,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:35",1490906,3966,8,13.28,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:40",1490907,3966,8,13.28,24.01,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:45",1490908,3966,8,13.28,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:50",1490909,3966,8,13.28,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:26:55",1490910,3966,8,13.28,23.99,51.11,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:27:00",1490911,3966,8,13.28,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:25:56.000",24.48,8.38,8.41,8.49,8.58,8.83,9.08,9.32,9.7,9.98,10.48,11.89,13.12,17.37,24.3,24.48,24.51,24.51,24.51,24.51,24.51,24.51,24.51
"2018-07-21 22:27:05",1490912,3966,8,13.26,23.99,51.24,3.44284,0,307.0116,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:10",1490913,3966,8,13.27,23.99,51.18,3.44284,0,302.2465,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:15",1490914,3966,8,13.27,23.99,51.18,3.44284,0,305.6501,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:20",1490915,3966,8,13.28,23.99,51.18,3.44284,0,305.6501,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:25",1490916,3966,8,13.28,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:30",1490917,3966,8,13.28,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:35",1490918,3966,8,13.28,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:40",1490919,3966,8,13.28,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:45",1490920,3966,8,13.28,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:50",1490921,3966,8,13.28,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:27:55",1490922,3966,8,13.27,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:28:00",1490923,3966,8,13.28,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:26:56.000",24.48,8.38,8.41,8.49,8.58,8.84,9.08,9.33,9.71,9.98,10.48,11.91,13.12,17.41,24.32,24.48,24.51,24.51,24.51,24.51,24.51,24.5,24.51
"2018-07-21 22:28:05",1490924,3966,8,13.26,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:10",1490925,3966,8,13.27,23.99,51.24,3.44284,0,306.3309,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:15",1490926,3966,8,13.27,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:20",1490927,3966,8,13.28,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:25",1490928,3966,8,13.28,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:30",1490929,3966,8,13.28,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:35",1490930,3966,8,13.27,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:40",1490931,3966,8,13.27,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:45",1490932,3966,8,13.27,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:50",1490933,3966,8,13.27,23.99,51.18,3.44284,0,325.3915,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:28:55",1490934,3966,8,13.27,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:00",1490935,3966,8,13.27,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:27:56.000",24.48,8.39,8.41,8.49,8.58,8.84,9.09,9.33,9.7,9.97,10.48,11.92,13.13,17.42,24.32,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:05",1490936,3966,8,13.26,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:10",1490937,3966,8,13.26,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:15",1490938,3966,8,13.27,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:20",1490939,3966,8,13.27,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:25",1490940,3966,8,13.27,23.99,51.18,3.44284,0,313.819,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:30",1490941,3966,8,13.27,23.99,51.18,3.44284,0,302.2465,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:35",1490942,3966,8,13.27,23.99,51.18,3.44284,0,326.7529,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:40",1490943,3966,8,13.27,23.99,51.18,3.44284,0,332.1988,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:45",1490944,3966,8,13.27,23.99,51.18,3.44284,0,311.7768,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:50",1490945,3966,8,13.27,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:29:55",1490946,3966,8,13.27,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:30:00",1490947,3966,8,13.27,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:28:56.000",24.47,8.39,8.41,8.48,8.58,8.83,9.09,9.33,9.7,9.97,10.48,11.92,13.18,17.51,24.3,24.48,24.51,24.51,24.51,24.51,24.5,24.5,24.5
"2018-07-21 22:30:05",1490948,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:10",1490949,3966,8,13.25,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:15",1490950,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:20",1490951,3966,8,13.26,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:25",1490952,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:30",1490953,3966,8,13.26,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:35",1490954,3966,8,13.26,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:40",1490955,3966,8,13.26,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:45",1490956,3966,8,13.26,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:50",1490957,3966,8,13.26,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:30:55",1490958,3966,8,13.26,23.99,51.11,3.44284,0,307.6924,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:00",1490959,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:29:56.000",24.47,8.39,8.41,8.48,8.58,8.82,9.08,9.32,9.68,9.95,10.44,11.91,13.15,17.46,24.3,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:05",1490960,3966,8,13.24,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:10",1490961,3966,8,13.24,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:15",1490962,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:20",1490963,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:25",1490964,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:30",1490965,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:35",1490966,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:40",1490967,3966,8,13.25,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:45",1490968,3966,8,13.25,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:50",1490969,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:31:55",1490970,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:32:00",1490971,3966,8,13.26,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:30:56.000",24.48,8.39,8.41,8.48,8.57,8.81,9.07,9.31,9.66,9.94,10.41,11.87,13.07,17.42,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.5
"2018-07-21 22:32:05",1490972,3966,8,13.24,23.99,51.24,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:10",1490973,3966,8,13.24,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:15",1490974,3966,8,13.25,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:20",1490975,3966,8,13.25,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:25",1490976,3966,8,13.25,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:30",1490977,3966,8,13.25,23.99,51.11,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:35",1490978,3966,8,13.25,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:40",1490979,3966,8,13.25,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:45",1490980,3966,8,13.25,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:50",1490981,3966,8,13.25,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:32:55",1490982,3966,8,13.25,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:33:00",1490983,3966,8,13.24,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:31:56.000",24.46,8.39,8.41,8.48,8.57,8.81,9.06,9.3,9.65,9.93,10.42,11.87,13.07,17.48,24.34,24.48,24.5,24.5,24.5,24.5,24.5,24.5,24.49
"2018-07-21 22:33:05",1490984,3966,8,13.23,23.99,51.24,3.44284,0,311.7768,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:10",1490985,3966,8,13.23,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:15",1490986,3966,8,13.24,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:20",1490987,3966,8,13.24,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:25",1490988,3966,8,13.23,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:30",1490989,3966,8,13.25,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:35",1490990,3966,8,13.24,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:40",1490991,3966,8,13.24,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:45",1490992,3966,8,13.24,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:50",1490993,3966,8,13.24,23.99,51.11,3.44284,0,304.9694,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:33:55",1490994,3966,8,13.24,23.99,51.18,3.44284,0,304.2887,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:34:00",1490995,3966,8,13.24,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:32:56.000",24.47,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.65,9.93,10.44,11.86,13.07,17.49,24.31,24.48,24.5,24.5,24.5,24.5,24.49,24.49,24.5
"2018-07-21 22:34:05",1490996,3966,8,13.22,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:10",1490997,3966,8,13.22,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:15",1490998,3966,8,13.24,23.99,51.18,3.44284,0,304.2887,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:20",1490999,3966,8,13.24,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:25",1491000,3966,8,13.24,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:30",1491001,3966,8,13.23,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:35",1491002,3966,8,13.24,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:40",1491003,3966,8,13.24,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:45",1491004,3966,8,13.24,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:50",1491005,3966,8,13.23,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:34:55",1491006,3966,8,13.24,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:35:00",1491007,3966,8,13.24,23.99,51.18,3.44284,0,305.6501,"2018-07-21 22:33:56.000",24.46,8.39,8.41,8.47,8.57,8.8,9.05,9.3,9.64,9.93,10.45,11.86,13.06,17.49,24.3,24.47,24.49,24.49,24.5,24.5,24.49,24.49,24.49
"2018-07-21 22:35:05",1491008,3966,8,13.22,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:10",1491009,3966,8,13.22,23.99,51.24,3.44284,0,315.8612,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:15",1491010,3966,8,13.24,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:20",1491011,3966,8,13.24,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:25",1491012,3966,8,13.24,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:30",1491013,3966,8,13.23,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:35",1491014,3966,8,13.24,23.99,51.18,3.44284,0,300.885,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:40",1491015,3966,8,13.24,23.99,51.18,3.44284,0,320.6263,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:45",1491016,3966,8,13.24,23.99,51.18,3.44284,0,317.2227,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:50",1491017,3966,8,13.23,23.99,51.18,3.44284,0,317.2227,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:35:55",1491018,3966,8,13.24,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:00",1491019,3966,8,13.24,23.99,51.18,3.44284,0,317.2227,"2018-07-21 22:34:56.000",24.47,8.38,8.41,8.47,8.56,8.8,9.04,9.3,9.64,9.94,10.48,11.87,13.07,17.46,24.29,24.46,24.49,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:05",1491020,3966,8,13.22,23.99,51.04,3.44284,0,296.8006,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:10",1491021,3966,8,13.22,23.99,51.24,3.44284,0,300.885,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:15",1491022,3966,8,13.23,23.99,51.18,3.44284,0,300.885,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:20",1491023,3966,8,13.23,23.99,51.18,3.44284,0,300.885,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:25",1491024,3966,8,13.23,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:30",1491025,3966,8,13.23,23.99,51.18,3.44284,0,300.885,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:35",1491026,3966,8,13.23,23.99,51.18,3.44284,0,302.9272,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:40",1491027,3966,8,13.24,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:45",1491028,3966,8,13.23,23.99,51.18,3.44284,0,302.2465,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:50",1491029,3966,8,13.23,23.99,51.18,3.44284,0,302.2465,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:36:55",1491030,3966,8,13.23,23.99,51.18,3.44284,0,302.2465,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:00",1491031,3966,8,13.23,23.99,51.18,3.44284,0,302.2465,"2018-07-21 22:35:56.000",24.47,8.38,8.41,8.47,8.57,8.8,9.05,9.31,9.65,9.94,10.54,11.9,13.16,17.62,24.22,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:05",1491032,3966,8,13.22,23.99,51.11,3.44284,0,300.885,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:10",1491033,3966,8,13.22,23.99,51.24,3.44284,0,303.6079,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:15",1491034,3966,8,13.23,23.99,51.18,3.44284,0,302.9272,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:20",1491035,3966,8,13.23,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:25",1491036,3966,8,13.23,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:30",1491037,3966,8,13.23,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:35",1491038,3966,8,13.23,23.99,51.18,3.44284,0,304.2887,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:40",1491039,3966,8,13.23,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:45",1491040,3966,8,13.23,23.99,51.18,3.44284,0,303.6079,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:50",1491041,3966,8,13.23,23.99,51.18,3.44284,0,311.7768,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:37:55",1491042,3966,8,13.23,23.99,51.18,3.44284,0,311.7768,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:38:00",1491043,3966,8,13.23,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:36:56.000",24.47,8.38,8.41,8.47,8.57,8.81,9.05,9.31,9.66,9.95,10.59,11.92,13.21,17.82,24.12,24.46,24.48,24.48,24.49,24.5,24.49,24.49,24.49
"2018-07-21 22:38:05",1491044,3966,8,13.21,23.99,51.18,3.44284,0,311.096,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:10",1491045,3966,8,13.22,23.99,51.18,3.44284,0,311.7768,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:15",1491046,3966,8,13.23,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:20",1491047,3966,8,13.23,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:25",1491048,3966,8,13.23,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:30",1491049,3966,8,13.23,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:35",1491050,3966,8,13.23,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:40",1491051,3966,8,13.23,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:45",1491052,3966,8,13.23,23.99,51.18,3.44284,0,317.2227,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:50",1491053,3966,8,13.23,23.99,51.18,3.44284,0,317.2227,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:38:55",1491054,3966,8,13.23,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:00",1491055,3966,8,13.23,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:37:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.31,9.66,9.95,10.58,11.92,13.17,17.81,24.15,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:05",1491056,3966,8,13.21,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:10",1491057,3966,8,13.21,23.99,51.18,3.44284,0,317.9034,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:15",1491058,3966,8,13.22,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:20",1491059,3966,8,13.22,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:25",1491060,3966,8,13.22,23.99,51.18,3.44284,0,319.9456,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:30",1491061,3966,8,13.22,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:35",1491062,3966,8,13.22,23.99,51.18,3.44284,0,319.9456,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:40",1491063,3966,8,13.22,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:45",1491064,3966,8,13.22,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:50",1491065,3966,8,13.22,23.99,51.18,3.44284,0,318.5841,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:39:55",1491066,3966,8,13.22,23.99,51.18,3.44284,0,317.2227,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:00",1491067,3966,8,13.22,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:38:56.000",24.46,8.38,8.41,8.47,8.56,8.81,9.05,9.32,9.66,9.95,10.58,11.93,13.13,17.73,24.2,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:05",1491068,3966,8,13.21,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:10",1491069,3966,8,13.21,23.99,51.24,3.44284,0,314.4997,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:15",1491070,3966,8,13.22,23.99,51.18,3.44284,0,315.8612,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:20",1491071,3966,8,13.22,23.99,51.18,3.44284,0,311.7768,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:25",1491072,3966,8,13.22,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:30",1491073,3966,8,13.22,23.99,51.18,3.44284,0,299.5235,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:35",1491074,3966,8,13.22,23.99,51.18,3.44284,0,296.8006,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:40",1491075,3966,8,13.22,23.99,51.18,3.44284,0,300.885,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:45",1491076,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:50",1491077,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:40:55",1491078,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:00",1491079,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:39:56.000",24.47,8.38,8.41,8.47,8.56,8.82,9.05,9.32,9.66,9.96,10.59,11.94,13.1,17.68,24.2,24.46,24.48,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:05",1491080,3966,8,13.21,23.99,51.11,3.44284,0,303.6079,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:10",1491081,3966,8,13.21,23.99,51.24,3.44284,0,303.6079,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:15",1491082,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:20",1491083,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:25",1491084,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:30",1491085,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:35",1491086,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:40",1491087,3966,8,13.22,23.99,51.18,3.44284,0,304.2887,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:45",1491088,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:50",1491089,3966,8,13.22,23.96,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:41:55",1491090,3966,8,13.22,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:00",1491091,3966,8,13.22,23.99,51.18,3.44284,0,305.6501,"2018-07-21 22:40:56.000",24.46,8.38,8.42,8.47,8.56,8.82,9.05,9.33,9.67,9.97,10.6,11.95,13.1,17.68,24.19,24.46,24.49,24.49,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:05",1491092,3966,8,13.21,23.99,51.04,3.44284,0,311.7768,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:10",1491093,3966,8,13.21,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:15",1491094,3966,8,13.22,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:20",1491095,3966,8,13.22,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:25",1491096,3966,8,13.22,23.99,51.18,3.44284,0,309.0538,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:30",1491097,3966,8,13.22,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:35",1491098,3966,8,13.22,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:40",1491099,3966,8,13.22,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:45",1491100,3966,8,13.22,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:50",1491101,3966,8,13.23,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:42:55",1491102,3966,8,13.22,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:43:00",1491103,3966,8,13.22,23.99,51.18,3.44284,0,314.4997,"2018-07-21 22:41:56.000",24.45,8.38,8.42,8.48,8.56,8.82,9.05,9.33,9.67,9.97,10.59,11.97,13.12,17.6,24.15,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:43:05",1491104,3966,8,13.2,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:10",1491105,3966,8,13.21,23.99,51.18,3.44284,0,313.1382,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:15",1491106,3966,8,13.22,23.99,51.18,3.44284,0,311.7768,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:20",1491107,3966,8,13.22,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:25",1491108,3966,8,13.22,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:30",1491109,3966,8,13.22,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:35",1491110,3966,8,13.23,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:40",1491111,3966,8,13.22,23.99,51.18,3.44284,0,307.0116,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:45",1491112,3966,8,13.22,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:50",1491113,3966,8,13.22,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:43:55",1491114,3966,8,13.22,23.96,51.18,3.44284,0,309.0538,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:00",1491115,3966,8,13.22,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:42:56.000",24.46,8.38,8.42,8.48,8.57,8.82,9.05,9.34,9.67,9.97,10.59,11.98,13.21,17.63,24.13,24.46,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:05",1491116,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:10",1491117,3966,8,13.22,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:15",1491118,3966,8,13.22,23.96,51.18,3.44284,0,306.3309,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:20",1491119,3966,8,13.22,23.96,51.18,3.44284,0,305.6501,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:25",1491120,3966,8,13.22,23.96,51.18,3.44284,0,306.3309,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:30",1491121,3966,8,13.22,23.99,51.18,3.44284,0,307.6924,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:35",1491122,3966,8,13.22,23.96,51.18,3.44284,0,304.9694,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:40",1491123,3966,8,13.22,23.99,51.18,3.44284,0,304.2887,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:45",1491124,3966,8,13.22,23.96,51.18,3.44284,0,304.9694,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:50",1491125,3966,8,13.22,23.96,51.18,3.44284,0,304.2887,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:44:55",1491126,3966,8,13.22,23.96,51.18,3.44284,0,306.3309,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:00",1491127,3966,8,13.22,23.99,51.18,3.44284,0,305.6501,"2018-07-21 22:43:54.000",24.46,8.38,8.42,8.48,8.57,8.82,9.04,9.33,9.66,9.97,10.51,11.98,13.2,17.63,24.15,24.45,24.48,24.48,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:05",1491128,3966,8,13.2,23.96,51.18,3.44284,0,304.2887,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:10",1491129,3966,8,13.21,23.99,51.18,3.44284,0,304.9694,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:15",1491130,3966,8,13.22,23.96,51.18,3.44284,0,306.3309,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:20",1491131,3966,8,13.22,23.99,51.18,3.44284,0,306.3309,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:25",1491132,3966,8,13.22,23.96,51.18,3.44284,0,305.6501,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:30",1491133,3966,8,13.22,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:35",1491134,3966,8,13.22,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:40",1491135,3966,8,13.22,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:45",1491136,3966,8,13.22,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:50",1491137,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:45:55",1491138,3966,8,13.22,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:00",1491139,3966,8,13.22,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:44:56.000",24.43,8.39,8.42,8.48,8.57,8.8,9.04,9.32,9.65,9.96,10.44,11.98,13.17,17.7,24.2,24.46,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:05",1491140,3966,8,13.21,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:10",1491141,3966,8,13.21,23.96,51.24,3.44284,0,313.1382,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:15",1491142,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:20",1491143,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:25",1491144,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:30",1491145,3966,8,13.22,23.96,51.18,3.44284,0,310.4153,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:35",1491146,3966,8,13.22,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:40",1491147,3966,8,13.22,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:45",1491148,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:50",1491149,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:46:55",1491150,3966,8,13.22,23.96,51.18,3.44284,0,310.4153,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:47:00",1491151,3966,8,13.22,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:45:56.000",24.46,8.39,8.42,8.48,8.57,8.79,9.04,9.31,9.64,9.95,10.39,11.98,13.14,17.77,24.26,24.47,24.49,24.49,24.49,24.49,24.48,24.49,24.49
"2018-07-21 22:47:05",1491152,3966,8,13.2,23.96,51.18,3.44284,0,309.7346,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:10",1491153,3966,8,13.2,23.96,51.24,3.44284,0,311.7768,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:15",1491154,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:20",1491155,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:25",1491156,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:30",1491157,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:35",1491158,3966,8,13.22,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:40",1491159,3966,8,13.22,23.96,51.18,3.44284,0,303.6079,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:45",1491160,3966,8,13.22,23.96,51.18,3.44284,0,296.8006,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:50",1491161,3966,8,13.22,23.96,51.18,3.44284,0,298.162,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:47:55",1491162,3966,8,13.22,23.96,51.18,3.44284,0,304.2887,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:00",1491163,3966,8,13.21,23.96,51.18,3.44284,0,310.4153,"2018-07-21 22:46:56.000",24.47,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.95,10.35,11.97,13.11,17.76,24.3,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:05",1491164,3966,8,13.2,23.99,51.24,3.44284,0,310.4153,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:10",1491165,3966,8,13.2,23.99,51.24,3.44284,0,310.4153,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:15",1491166,3966,8,13.21,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:20",1491167,3966,8,13.21,23.96,51.18,3.44284,0,309.0538,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:25",1491168,3966,8,13.21,23.96,51.18,3.44284,0,309.0538,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:30",1491169,3966,8,13.21,23.96,51.18,3.44284,0,309.0538,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:35",1491170,3966,8,13.21,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:40",1491171,3966,8,13.21,23.99,51.18,3.44284,0,310.4153,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:45",1491172,3966,8,13.21,23.96,51.18,3.44284,0,309.0538,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:50",1491173,3966,8,13.21,23.96,51.18,3.44284,0,309.0538,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:48:55",1491174,3966,8,13.21,23.96,51.18,3.44284,0,305.6501,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:00",1491175,3966,8,13.21,23.96,51.18,3.44284,0,317.2227,"2018-07-21 22:47:56.000",24.46,8.39,8.42,8.48,8.57,8.78,9.03,9.3,9.63,9.94,10.34,11.99,13.16,17.76,24.31,24.47,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:05",1491176,3966,8,13.2,23.96,51.24,3.44284,0,314.4997,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:10",1491177,3966,8,13.2,23.96,51.24,3.44284,0,324.03,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:15",1491178,3966,8,13.21,23.96,51.18,3.44284,0,321.3071,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:20",1491179,3966,8,13.21,23.96,51.18,3.44284,0,321.3071,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:25",1491180,3966,8,13.21,23.96,51.18,3.44284,0,321.3071,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:30",1491181,3966,8,13.21,23.96,51.18,3.44284,0,321.3071,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:35",1491182,3966,8,13.21,23.96,51.18,3.44284,0,320.6263,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:40",1491183,3966,8,13.21,23.96,51.18,3.44284,0,319.2649,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:45",1491184,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:50",1491185,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:49:55",1491186,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:00",1491187,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:48:56.000",24.45,8.39,8.42,8.48,8.57,8.79,9.03,9.3,9.63,9.94,10.35,12.01,13.3,17.67,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:05",1491188,3966,8,13.2,23.96,51.24,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:10",1491189,3966,8,13.2,23.96,51.24,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:15",1491190,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:20",1491191,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:25",1491192,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:30",1491193,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:35",1491194,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:40",1491195,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:45",1491196,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:50",1491197,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:50:55",1491198,3966,8,13.21,23.96,51.18,3.44284,0,314.4997,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:51:00",1491199,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:49:56.000",24.44,8.39,8.42,8.48,8.57,8.8,9.03,9.31,9.64,9.95,10.36,12.03,13.33,17.48,24.3,24.45,24.48,24.48,24.49,24.49,24.49,24.49,24.49
"2018-07-21 22:51:05",1491200,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:10",1491201,3966,8,13.19,23.96,51.24,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:15",1491202,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:20",1491203,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:25",1491204,3966,8,13.21,23.96,51.18,3.44284,0,314.4997,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:30",1491205,3966,8,13.21,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:35",1491206,3966,8,13.21,23.96,51.18,3.44284,0,314.4997,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:40",1491207,3966,8,13.21,23.96,51.18,3.44284,0,314.4997,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:45",1491208,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:50",1491209,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:51:55",1491210,3966,8,13.21,23.96,51.18,3.44284,0,314.4997,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:00",1491211,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:50:56.000",24.45,8.39,8.42,8.48,8.57,8.81,9.03,9.32,9.64,9.95,10.37,12.03,13.3,17.33,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:05",1491212,3966,8,13.19,23.96,51.24,3.44284,0,313.1382,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:10",1491213,3966,8,13.2,23.96,51.24,3.44284,0,313.1382,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:15",1491214,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:20",1491215,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:25",1491216,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:30",1491217,3966,8,13.21,23.96,51.18,3.44284,0,310.4153,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:35",1491218,3966,8,13.21,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:40",1491219,3966,8,13.21,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:45",1491220,3966,8,13.21,23.96,51.18,3.44284,0,306.3309,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:50",1491221,3966,8,13.21,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:52:55",1491222,3966,8,13.21,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:00",1491223,3966,8,13.21,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:51:56.000",24.44,8.39,8.41,8.48,8.57,8.82,9.03,9.33,9.65,9.95,10.39,12.04,13.34,17.35,24.3,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:05",1491224,3966,8,13.2,23.96,51.24,3.44284,0,306.3309,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:10",1491225,3966,8,13.2,23.96,51.24,3.44284,0,306.3309,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:15",1491226,3966,8,13.21,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:20",1491227,3966,8,13.21,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:25",1491228,3966,8,13.2,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:30",1491229,3966,8,13.2,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:35",1491230,3966,8,13.21,23.96,51.18,3.44284,0,307.6924,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:40",1491231,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:45",1491232,3966,8,13.2,23.96,51.18,3.44284,0,313.819,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:50",1491233,3966,8,13.2,23.96,51.18,3.44284,0,302.2465,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:53:55",1491234,3966,8,13.21,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:54:00",1491235,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:52:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.34,9.65,9.95,10.36,12.03,13.23,17.36,24.27,24.46,24.48,24.48,24.49,24.49,24.49,24.48,24.48
"2018-07-21 22:54:05",1491236,3966,8,13.19,23.96,51.24,3.44284,0,313.1382,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:10",1491237,3966,8,13.19,23.96,51.24,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:15",1491238,3966,8,13.2,23.96,51.18,3.44284,0,310.4153,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:20",1491239,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:25",1491240,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:30",1491241,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:35",1491242,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:40",1491243,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:45",1491244,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:50",1491245,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:54:55",1491246,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:00",1491247,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:53:56.000",24.46,8.39,8.41,8.47,8.57,8.83,9.03,9.35,9.66,9.94,10.34,12.01,13.08,17.29,24.24,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:05",1491248,3966,8,13.18,23.96,51.24,3.44284,0,309.0538,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:10",1491249,3966,8,13.18,23.96,51.24,3.44284,0,310.4153,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:15",1491250,3966,8,13.2,23.96,51.18,3.44284,0,310.4153,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:20",1491251,3966,8,13.2,23.96,51.18,3.44284,0,311.7768,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:25",1491252,3966,8,13.2,23.96,51.18,3.44284,0,303.6079,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:30",1491253,3966,8,13.2,23.96,51.18,3.44284,0,307.0116,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:35",1491254,3966,8,13.19,23.96,51.18,3.44284,0,315.8612,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:40",1491255,3966,8,13.2,23.96,51.18,3.44284,0,321.3071,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:45",1491256,3966,8,13.2,23.96,51.18,3.44284,0,314.4997,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:50",1491257,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:55:55",1491258,3966,8,13.2,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:56:00",1491259,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:54:56.000",24.46,8.38,8.41,8.47,8.57,8.84,9.03,9.37,9.67,9.95,10.36,12.02,13,17.23,24.22,24.46,24.48,24.48,24.49,24.49,24.48,24.48,24.48
"2018-07-21 22:56:05",1491260,3966,8,13.18,23.96,51.11,3.44284,0,311.7768,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:10",1491261,3966,8,13.18,23.93,51.24,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:15",1491262,3966,8,13.19,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:20",1491263,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:25",1491264,3966,8,13.2,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:30",1491265,3966,8,13.2,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:35",1491266,3966,8,13.19,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:40",1491267,3966,8,13.2,23.96,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:45",1491268,3966,8,13.2,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:50",1491269,3966,8,13.2,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:56:55",1491270,3966,8,13.2,23.93,51.18,3.44284,0,313.1382,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:57:00",1491271,3966,8,13.2,23.93,51.18,3.44284,0,311.7768,"2018-07-21 22:55:56.000",24.45,8.39,8.41,8.47,8.57,8.85,9.03,9.39,9.68,9.95,10.39,12.04,13.12,17.38,24.14,24.46,24.48,24.48,24.48,24.49,24.48,24.48,24.48
"2018-07-21 22:57:05",1491272,3966,8,13.17,23.93,51.24,3.44284,0,305.6501,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:10",1491273,3966,8,13.18,23.93,51.24,3.44284,0,313.1382,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:15",1491274,3966,8,13.19,23.93,51.18,3.44284,0,314.4997,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:20",1491275,3966,8,13.19,23.93,51.18,3.44284,0,314.4997,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:25",1491276,3966,8,13.2,23.93,51.18,3.44284,0,314.4997,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:30",1491277,3966,8,13.2,23.93,51.18,3.44284,0,314.4997,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:35",1491278,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:40",1491279,3966,8,13.2,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:45",1491280,3966,8,13.2,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:50",1491281,3966,8,13.2,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:57:55",1491282,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:00",1491283,3966,8,13.2,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:56:56.000",24.44,8.39,8.41,8.47,8.56,8.84,9.03,9.4,9.68,9.95,10.38,12.04,13.23,17.46,23.84,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:05",1491284,3966,8,13.17,23.93,51.24,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:10",1491285,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:15",1491286,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:20",1491287,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:25",1491288,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:30",1491289,3966,8,13.2,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:35",1491290,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:40",1491291,3966,8,13.19,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:45",1491292,3966,8,13.19,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:50",1491293,3966,8,13.19,23.93,51.18,3.44284,0,303.6079,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:58:55",1491294,3966,8,13.19,23.93,51.18,3.44284,0,303.6079,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:59:00",1491295,3966,8,13.2,23.93,51.18,3.44284,0,302.9272,"2018-07-21 22:57:56.000",24.45,8.39,8.41,8.46,8.56,8.83,9.03,9.39,9.68,9.94,10.32,11.98,13.07,17.34,23.96,24.47,24.48,24.48,24.48,24.48,24.48,24.48,24.48
"2018-07-21 22:59:05",1491296,3966,8,13.18,23.93,51.24,3.44284,0,302.2465,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:10",1491297,3966,8,13.17,23.93,51.24,3.44284,0,303.6079,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:15",1491298,3966,8,13.19,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:20",1491299,3966,8,13.19,23.93,51.18,3.44284,0,306.3309,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:25",1491300,3966,8,13.19,23.93,51.18,3.44284,0,306.3309,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:30",1491301,3966,8,13.19,23.93,51.18,3.44284,0,307.0116,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:35",1491302,3966,8,13.19,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:40",1491303,3966,8,13.19,23.93,51.18,3.44284,0,307.0116,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:45",1491304,3966,8,13.2,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:50",1491305,3966,8,13.2,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 22:59:55",1491306,3966,8,13.19,23.93,51.18,3.44284,0,321.3071,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 23:00:00",1491307,3966,8,13.19,23.93,51.18,3.44284,0,311.7768,"2018-07-21 22:58:56.000",24.43,8.39,8.41,8.46,8.56,8.82,9.03,9.39,9.68,9.94,10.29,11.93,12.91,17.17,24.13,24.47,24.48,24.48,24.48,24.48,24.48,24.47,24.47
"2018-07-21 23:00:05",1491308,3966,8,13.15,23.93,51.24,3.44284,0,310.4153,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:10",1491309,3966,8,13.17,23.96,51.24,3.44284,0,307.6924,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:15",1491310,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:20",1491311,3966,8,13.18,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:25",1491312,3966,8,13.19,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:30",1491313,3966,8,13.19,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:35",1491314,3966,8,13.18,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:40",1491315,3966,8,13.18,23.93,51.18,3.44284,0,309.0538,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:45",1491316,3966,8,13.18,23.93,51.18,3.44284,0,296.8006,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:50",1491317,3966,8,13.19,23.93,51.18,3.44284,0,295.4391,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:00:55",1491318,3966,8,13.18,23.93,51.18,3.44284,0,307.6924,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:00",1491319,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 22:59:56.000",24.45,8.4,8.42,8.46,8.56,8.81,9.03,9.42,9.69,9.94,10.36,11.96,12.96,17.18,24.08,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:05",1491320,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:10",1491321,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:15",1491322,3966,8,13.19,23.93,51.18,3.44284,0,307.6924,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:20",1491323,3966,8,13.19,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:25",1491324,3966,8,13.18,23.93,51.18,3.44284,0,305.6501,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:30",1491325,3966,8,13.18,23.93,51.18,3.44284,0,303.6079,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:35",1491326,3966,8,13.18,23.93,51.18,3.44284,0,300.885,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:40",1491327,3966,8,13.18,23.93,51.18,3.44284,0,302.2465,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:45",1491328,3966,8,13.18,23.93,51.18,3.44284,0,303.6079,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:50",1491329,3966,8,13.19,23.93,51.18,3.44284,0,304.2887,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:01:55",1491330,3966,8,13.19,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:02:00",1491331,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 23:00:56.000",24.44,8.4,8.42,8.46,8.56,8.81,9.03,9.44,9.71,9.95,10.44,12.02,13.13,17.29,24.03,24.47,24.48,24.48,24.48,24.48,24.47,24.47,24.47
"2018-07-21 23:02:05",1491332,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:10",1491333,3966,8,13.16,23.93,51.24,3.44284,0,304.9694,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:15",1491334,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:20",1491335,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:25",1491336,3966,8,13.18,23.93,51.18,3.44284,0,305.6501,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:30",1491337,3966,8,13.18,23.93,51.18,3.44284,0,305.6501,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:35",1491338,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:40",1491339,3966,8,13.18,23.93,51.18,3.44284,0,305.6501,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:45",1491340,3966,8,13.18,23.93,51.18,3.44284,0,305.6501,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:50",1491341,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:02:55",1491342,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:03:00",1491343,3966,8,13.18,23.93,51.18,3.44284,0,304.9694,"2018-07-21 23:01:56.000",24.43,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.71,9.96,10.42,12.05,13.11,17.29,24.04,24.47,24.48,24.48,24.48,24.47,24.47,24.47,24.47
"2018-07-21 23:03:05",1491344,3966,8,13.17,23.93,51.24,3.44284,0,304.9694,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:10",1491345,3966,8,13.17,23.93,51.24,3.44284,0,313.1382,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:15",1491346,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:20",1491347,3966,8,13.18,23.93,51.18,3.44284,0,305.6501,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:25",1491348,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:30",1491349,3966,8,13.17,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:35",1491350,3966,8,13.18,23.93,51.18,3.44284,0,307.6924,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:40",1491351,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:45",1491352,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:50",1491353,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:03:55",1491354,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:00",1491355,3966,8,13.18,23.93,51.18,3.44284,0,306.3309,"2018-07-21 23:02:56.000",24.44,8.4,8.42,8.46,8.56,8.8,9.03,9.44,9.72,9.96,10.39,12.06,13.01,17.26,24.02,24.47,24.48,24.48,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:05",1491356,3966,8,13.17,23.93,51.24,3.44284,0,313.1382,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:10",1491357,3966,8,13.17,23.93,51.24,3.44284,0,310.4153,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:15",1491358,3966,8,13.17,23.93,51.18,3.44284,0,310.4153,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:20",1491359,3966,8,13.18,23.93,51.18,3.44284,0,310.4153,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:25",1491360,3966,8,13.18,23.93,51.18,3.44284,0,307.6924,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:30",1491361,3966,8,13.17,23.93,51.18,3.44284,0,309.0538,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:35",1491362,3966,8,13.18,23.93,51.18,3.44284,0,299.5235,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:40",1491363,3966,8,13.18,23.93,51.18,3.44284,0,303.6079,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:45",1491364,3966,8,13.18,23.93,51.18,3.44284,0,302.9272,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:50",1491365,3966,8,13.18,23.93,51.18,3.44284,0,303.6079,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:04:55",1491366,3966,8,13.18,23.93,51.18,3.44284,0,302.9272,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:00",1491367,3966,8,13.18,23.93,51.18,3.44284,0,303.6079,"2018-07-21 23:03:56.000",24.43,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.72,9.96,10.39,12.06,12.94,17.17,23.96,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:05",1491368,3966,8,13.17,23.93,51.24,3.44284,0,302.9272,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:10",1491369,3966,8,13.17,23.93,51.24,3.44284,0,304.2887,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:15",1491370,3966,8,13.18,23.93,51.24,3.44284,0,304.2887,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:20",1491371,3966,8,13.18,23.93,51.24,3.44284,0,317.2227,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:25",1491372,3966,8,13.18,23.93,51.18,3.44284,0,302.2465,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:30",1491373,3966,8,13.18,23.93,51.24,3.44284,0,302.2465,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:35",1491374,3966,8,13.18,23.93,51.24,3.44284,0,302.2465,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:40",1491375,3966,8,13.18,23.93,51.24,3.44284,0,303.6079,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:45",1491376,3966,8,13.18,23.93,51.24,3.44284,0,305.6501,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:50",1491377,3966,8,13.18,23.93,51.24,3.44284,0,305.6501,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:05:55",1491378,3966,8,13.18,23.93,51.24,3.44284,0,305.6501,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:06:00",1491379,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:04:56.000",24.42,8.39,8.41,8.46,8.56,8.79,9.03,9.45,9.73,9.96,10.41,12.06,12.9,17.08,23.86,24.45,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:06:05",1491380,3966,8,13.16,23.93,51.24,3.44284,0,304.9694,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:10",1491381,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:15",1491382,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:20",1491383,3966,8,13.18,23.93,51.24,3.44284,0,304.9694,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:25",1491384,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:30",1491385,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:35",1491386,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:40",1491387,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:45",1491388,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:50",1491389,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:06:55",1491390,3966,8,13.18,23.93,51.24,3.44284,0,305.6501,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:00",1491391,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:05:56.000",24.44,8.39,8.41,8.46,8.56,8.81,9.04,9.47,9.74,9.97,10.45,12.09,12.96,17.17,23.61,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:05",1491392,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:10",1491393,3966,8,13.17,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:15",1491394,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:20",1491395,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:25",1491396,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:30",1491397,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:35",1491398,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:40",1491399,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:45",1491400,3966,8,13.18,23.93,51.24,3.44284,0,303.6079,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:50",1491401,3966,8,13.18,23.93,51.24,3.44284,0,313.1382,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:07:55",1491402,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:00",1491403,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:06:56.000",24.42,8.38,8.41,8.47,8.56,8.83,9.04,9.48,9.75,9.98,10.51,12.11,13.12,17.22,23.39,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:05",1491404,3966,8,13.16,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:10",1491405,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:15",1491406,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:20",1491407,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:25",1491408,3966,8,13.18,23.93,51.18,3.44284,0,307.6924,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:30",1491409,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:35",1491410,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:40",1491411,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:45",1491412,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:50",1491413,3966,8,13.18,23.93,51.24,3.44284,0,303.6079,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:08:55",1491414,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:09:00",1491415,3966,8,13.18,23.93,51.24,3.44284,0,311.7768,"2018-07-21 23:07:56.000",24.44,8.38,8.41,8.47,8.57,8.85,9.05,9.5,9.76,9.98,10.53,12.13,13.14,16.99,23.1,24.46,24.48,24.47,24.47,24.47,24.47,24.46,24.47
"2018-07-21 23:09:05",1491416,3966,8,13.16,23.93,51.24,3.44284,0,310.4153,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:10",1491417,3966,8,13.17,23.93,51.31,3.44284,0,310.4153,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:15",1491418,3966,8,13.18,23.93,51.24,3.44284,0,310.4153,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:20",1491419,3966,8,13.18,23.93,51.24,3.44284,0,310.4153,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:25",1491420,3966,8,13.18,23.93,51.24,3.44284,0,310.4153,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:30",1491421,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:35",1491422,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:40",1491423,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:45",1491424,3966,8,13.17,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:50",1491425,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:09:55",1491426,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:00",1491427,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:08:56.000",24.45,8.39,8.41,8.48,8.59,8.86,9.06,9.52,9.78,9.99,10.57,12.13,13.13,16.84,23.13,24.46,24.48,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:05",1491428,3966,8,13.16,23.93,51.31,3.44284,0,309.0538,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:10",1491429,3966,8,13.17,23.93,51.31,3.44284,0,309.0538,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:15",1491430,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:20",1491431,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:25",1491432,3966,8,13.17,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:30",1491433,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:35",1491434,3966,8,13.18,23.93,51.24,3.44284,0,309.0538,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:40",1491435,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:45",1491436,3966,8,13.17,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:50",1491437,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:10:55",1491438,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:00",1491439,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:09:56.000",24.45,8.39,8.42,8.48,8.6,8.88,9.07,9.53,9.79,10,10.66,12.15,13.26,16.81,23.03,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:05",1491440,3966,8,13.16,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:10",1491441,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:15",1491442,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:20",1491443,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:25",1491444,3966,8,13.17,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:30",1491445,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:35",1491446,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:40",1491447,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:45",1491448,3966,8,13.17,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:50",1491449,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:11:55",1491450,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:00",1491451,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:10:56.000",24.45,8.4,8.42,8.49,8.61,8.9,9.09,9.55,9.81,10.02,10.73,12.17,13.3,16.76,22.85,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:05",1491452,3966,8,13.16,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:10",1491453,3966,8,13.17,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:15",1491454,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:20",1491455,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:25",1491456,3966,8,13.18,23.93,51.24,3.44284,0,307.6924,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:30",1491457,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:35",1491458,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:40",1491459,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:45",1491460,3966,8,13.18,23.93,51.24,3.44284,0,307.0116,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:50",1491461,3966,8,13.18,23.9,51.24,3.44284,0,306.3309,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:12:55",1491462,3966,8,13.18,23.93,51.24,3.44284,0,304.9694,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:00",1491463,3966,8,13.18,23.93,51.24,3.44284,0,304.9694,"2018-07-21 23:11:56.000",24.45,8.4,8.42,8.5,8.62,8.91,9.1,9.57,9.82,10.03,10.82,12.19,13.33,16.67,22.89,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:05",1491464,3966,8,13.16,23.93,51.31,3.44284,0,302.9272,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:10",1491465,3966,8,13.17,23.9,51.31,3.44284,0,303.6079,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:15",1491466,3966,8,13.18,23.9,51.24,3.44284,0,306.3309,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:20",1491467,3966,8,13.18,23.93,51.24,3.44284,0,306.3309,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:25",1491468,3966,8,13.18,23.9,51.24,3.44284,0,306.3309,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:30",1491469,3966,8,13.18,23.93,51.24,3.44284,0,305.6501,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:35",1491470,3966,8,13.18,23.9,51.24,3.44284,0,305.6501,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:40",1491471,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:45",1491472,3966,8,13.18,23.9,51.24,3.44284,0,303.6079,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:50",1491473,3966,8,13.18,23.9,51.24,3.44284,0,302.9272,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:13:55",1491474,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:00",1491475,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:12:56.000",24.43,8.41,8.43,8.49,8.62,8.91,9.1,9.58,9.84,10.04,10.85,12.21,13.4,16.67,22.87,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:05",1491476,3966,8,13.17,23.9,51.24,3.44284,0,303.6079,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:10",1491477,3966,8,13.17,23.9,51.31,3.44284,0,303.6079,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:15",1491478,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:20",1491479,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:25",1491480,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:30",1491481,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:35",1491482,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:40",1491483,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:45",1491484,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:50",1491485,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:14:55",1491486,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:00",1491487,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:13:56.000",24.45,8.41,8.43,8.49,8.61,8.9,9.1,9.58,9.84,10.04,10.84,12.2,13.3,16.64,22.84,24.45,24.47,24.47,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:05",1491488,3966,8,13.16,23.9,51.24,3.44284,0,302.9272,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:10",1491489,3966,8,13.16,23.9,51.24,3.44284,0,302.9272,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:15",1491490,3966,8,13.18,23.9,51.24,3.44284,0,304.9694,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:20",1491491,3966,8,13.18,23.9,51.24,3.44284,0,300.885,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:25",1491492,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:30",1491493,3966,8,13.18,23.9,51.24,3.44284,0,307.0116,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:35",1491494,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:40",1491495,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:45",1491496,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:50",1491497,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:15:55",1491498,3966,8,13.18,23.9,51.24,3.44284,0,309.0538,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:00",1491499,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:14:56.000",24.44,8.41,8.43,8.49,8.6,8.88,9.09,9.58,9.83,10.04,10.85,12.21,13.33,16.8,22.67,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:05",1491500,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:10",1491501,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:15",1491502,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:20",1491503,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:25",1491504,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:30",1491505,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:35",1491506,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:40",1491507,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:45",1491508,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:50",1491509,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:16:55",1491510,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:00",1491511,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:15:56.000",24.44,8.41,8.43,8.48,8.59,8.87,9.09,9.58,9.83,10.04,10.85,12.21,13.3,16.78,22.51,24.45,24.46,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:05",1491512,3966,8,13.16,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:10",1491513,3966,8,13.16,23.9,51.31,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:15",1491514,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:20",1491515,3966,8,13.17,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:25",1491516,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:30",1491517,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:35",1491518,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:40",1491519,3966,8,13.17,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:45",1491520,3966,8,13.18,23.9,51.24,3.442165,0,304.9694,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:50",1491521,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:17:55",1491522,3966,8,13.18,23.9,51.24,3.442165,0,307.0116,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:18:00",1491523,3966,8,13.17,23.9,51.24,3.442165,0,306.3309,"2018-07-21 23:16:56.000",24.45,8.41,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.83,12.21,13.48,16.66,22.93,24.45,24.47,24.46,24.47,24.47,24.47,24.47,24.47
"2018-07-21 23:18:05",1491524,3966,8,13.16,23.9,51.24,3.442165,0,305.6501,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:10",1491525,3966,8,13.16,23.9,51.31,3.442165,0,306.3309,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:15",1491526,3966,8,13.18,23.9,51.24,3.442165,0,307.0116,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:20",1491527,3966,8,13.17,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:25",1491528,3966,8,13.18,23.9,51.24,3.442165,0,307.6924,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:30",1491529,3966,8,13.18,23.9,51.24,3.442165,0,307.0116,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:35",1491530,3966,8,13.18,23.9,51.24,3.442165,0,307.0116,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:40",1491531,3966,8,13.17,23.9,51.24,3.442165,0,307.0116,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:45",1491532,3966,8,13.18,23.9,51.24,3.44284,0,307.0116,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:50",1491533,3966,8,13.18,23.9,51.24,3.44284,0,306.3309,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:18:55",1491534,3966,8,13.18,23.9,51.24,3.44284,0,307.0116,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:19:00",1491535,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:17:56.000",24.43,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.85,12.23,13.62,16.59,23.24,24.45,24.47,24.46,24.47,24.47,24.46,24.46,24.47
"2018-07-21 23:19:05",1491536,3966,8,13.16,23.9,51.31,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:10",1491537,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:15",1491538,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:20",1491539,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:25",1491540,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:30",1491541,3966,8,13.18,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:35",1491542,3966,8,13.18,23.87,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:40",1491543,3966,8,13.17,23.87,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:45",1491544,3966,8,13.18,23.9,51.24,3.44284,0,307.0116,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:50",1491545,3966,8,13.18,23.87,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:19:55",1491546,3966,8,13.18,23.9,51.24,3.44284,0,307.0116,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:00",1491547,3966,8,13.17,23.9,51.24,3.44284,0,307.6924,"2018-07-21 23:18:56.000",24.42,8.4,8.43,8.48,8.58,8.86,9.08,9.57,9.83,10.04,10.89,12.24,13.71,16.63,23.33,24.45,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:05",1491548,3966,8,13.17,23.9,51.24,3.44284,0,306.3309,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:10",1491549,3966,8,13.17,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:15",1491550,3966,8,13.18,23.87,51.24,3.44284,0,307.0116,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:20",1491551,3966,8,13.18,23.87,51.24,3.44284,0,307.0116,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:25",1491552,3966,8,13.18,23.87,51.24,3.44284,0,307.0116,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:30",1491553,3966,8,13.18,23.87,51.24,3.44284,0,307.0116,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:35",1491554,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:40",1491555,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:45",1491556,3966,8,13.18,23.87,51.24,3.44284,0,302.2465,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:50",1491557,3966,8,13.18,23.87,51.24,3.44284,0,302.2465,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:20:55",1491558,3966,8,13.18,23.87,51.24,3.44284,0,302.2465,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:00",1491559,3966,8,13.18,23.87,51.24,3.44284,0,303.6079,"2018-07-21 23:19:56.000",24.42,8.4,8.43,8.48,8.58,8.85,9.07,9.56,9.81,10.03,10.83,12.22,13.59,16.62,23.59,24.44,24.47,24.47,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:05",1491560,3966,8,13.16,23.87,51.24,3.44284,0,302.2465,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:10",1491561,3966,8,13.17,23.87,51.31,3.44284,0,302.9272,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:15",1491562,3966,8,13.18,23.87,51.24,3.44284,0,303.6079,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:20",1491563,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:25",1491564,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:30",1491565,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:35",1491566,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:40",1491567,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:45",1491568,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:50",1491569,3966,8,13.18,23.87,51.24,3.44284,0,303.6079,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:21:55",1491570,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:22:00",1491571,3966,8,13.18,23.87,51.24,3.44284,0,307.6924,"2018-07-21 23:20:56.000",24.44,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.02,10.77,12.21,13.39,16.51,23.86,24.44,24.47,24.46,24.47,24.47,24.46,24.46,24.46
"2018-07-21 23:22:05",1491572,3966,8,13.16,23.87,51.31,3.44284,0,302.9272,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:10",1491573,3966,8,13.17,23.87,51.31,3.44284,0,304.9694,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:15",1491574,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:20",1491575,3966,8,13.18,23.87,51.24,3.44284,0,307.6924,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:25",1491576,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:30",1491577,3966,8,13.18,23.87,51.24,3.44284,0,307.6924,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:35",1491578,3966,8,13.18,23.87,51.24,3.44284,0,307.0116,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:40",1491579,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:45",1491580,3966,8,13.18,23.87,51.24,3.442165,0,307.0116,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:50",1491581,3966,8,13.18,23.87,51.24,3.442165,0,304.9694,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:22:55",1491582,3966,8,13.18,23.87,51.24,3.442165,0,306.3309,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:23:00",1491583,3966,8,13.18,23.87,51.24,3.442165,0,295.4391,"2018-07-21 23:21:56.000",24.43,8.4,8.42,8.48,8.58,8.85,9.07,9.55,9.81,10.03,10.82,12.23,13.63,16.58,23.89,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.46
"2018-07-21 23:23:05",1491584,3966,8,13.17,23.87,51.24,3.442165,0,294.0776,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:10",1491585,3966,8,13.17,23.87,51.31,3.442165,0,300.885,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:15",1491586,3966,8,13.18,23.87,51.24,3.442165,0,298.162,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:20",1491587,3966,8,13.18,23.87,51.24,3.442165,0,304.9694,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:25",1491588,3966,8,13.18,23.87,51.24,3.442165,0,315.8612,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:30",1491589,3966,8,13.18,23.87,51.24,3.442165,0,318.5841,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:35",1491590,3966,8,13.18,23.87,51.24,3.442165,0,318.5841,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:40",1491591,3966,8,13.18,23.87,51.24,3.442165,0,318.5841,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:45",1491592,3966,8,13.18,23.87,51.24,3.442165,0,315.8612,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:50",1491593,3966,8,13.18,23.87,51.24,3.442165,0,315.8612,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:23:55",1491594,3966,8,13.18,23.87,51.24,3.442165,0,310.4153,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:00",1491595,3966,8,13.18,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:22:56.000",24.45,8.4,8.42,8.47,8.58,8.84,9.06,9.54,9.8,10.02,10.74,12.23,13.68,16.65,23.91,24.43,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:05",1491596,3966,8,13.17,23.87,51.31,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:10",1491597,3966,8,13.17,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:15",1491598,3966,8,13.17,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:20",1491599,3966,8,13.18,23.87,51.24,3.442165,0,314.4997,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:25",1491600,3966,8,13.18,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:30",1491601,3966,8,13.18,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:35",1491602,3966,8,13.18,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:40",1491603,3966,8,13.18,23.87,51.24,3.442165,0,313.1382,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:45",1491604,3966,8,13.18,23.87,51.24,3.44284,0,298.162,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:50",1491605,3966,8,13.18,23.87,51.24,3.44284,0,290.674,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:24:55",1491606,3966,8,13.18,23.87,51.24,3.44284,0,292.7162,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:25:00",1491607,3966,8,13.18,23.87,51.24,3.44284,0,294.0776,"2018-07-21 23:23:56.000",24.42,8.4,8.42,8.47,8.57,8.83,9.06,9.52,9.79,10.01,10.66,12.2,13.49,16.66,23.97,24.44,24.46,24.46,24.46,24.47,24.46,24.46,24.47
"2018-07-21 23:25:05",1491608,3966,8,13.17,23.87,51.24,3.44284,0,294.0776,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:10",1491609,3966,8,13.17,23.87,51.31,3.44284,0,294.0776,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:15",1491610,3966,8,13.17,23.87,51.24,3.44284,0,298.162,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:20",1491611,3966,8,13.18,23.87,51.24,3.44284,0,280.463,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:25",1491612,3966,8,13.18,23.87,51.24,3.44284,0,309.0538,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:30",1491613,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:35",1491614,3966,8,13.18,23.87,51.24,3.44284,0,307.0116,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:40",1491615,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:45",1491616,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:50",1491617,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:25:55",1491618,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:26:00",1491619,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:24:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.01,10.63,12.19,13.44,16.71,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.47
"2018-07-21 23:26:05",1491620,3966,8,13.17,23.87,51.24,3.44284,0,304.2887,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:10",1491621,3966,8,13.17,23.87,51.31,3.44284,0,303.6079,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:15",1491622,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:20",1491623,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:25",1491624,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:30",1491625,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:35",1491626,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:40",1491627,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:45",1491628,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:50",1491629,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:26:55",1491630,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:00",1491631,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:25:56.000",24.44,8.4,8.41,8.47,8.57,8.82,9.06,9.5,9.78,10.01,10.59,12.19,13.46,16.7,24.05,24.45,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:05",1491632,3966,8,13.16,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:10",1491633,3966,8,13.16,23.87,51.24,3.44284,0,304.2887,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:15",1491634,3966,8,13.17,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:20",1491635,3966,8,13.18,23.87,51.24,3.44284,0,304.2887,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:25",1491636,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:30",1491637,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:35",1491638,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:40",1491639,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:45",1491640,3966,8,13.18,23.84,51.24,3.44284,0,306.3309,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:50",1491641,3966,8,13.18,23.87,51.24,3.44284,0,304.9694,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:27:55",1491642,3966,8,13.18,23.87,51.24,3.44284,0,306.3309,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:28:00",1491643,3966,8,13.18,23.87,51.24,3.44284,0,305.6501,"2018-07-21 23:26:56.000",24.42,8.4,8.41,8.47,8.57,8.82,9.06,9.51,9.78,10.02,10.68,12.21,13.67,16.86,24.01,24.44,24.47,24.46,24.46,24.46,24.46,24.46,24.46
"2018-07-21 23:28:05",1491644,3966,8,13.16,23.87,51.31,3.44284,0,304.9694,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:10",1491645,3966,8,13.17,23.87,51.31,3.44284,0,300.885,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:15",1491646,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:20",1491647,3966,8,13.17,23.84,51.24,3.44284,0,298.162,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:25",1491648,3966,8,13.17,23.84,51.24,3.44284,0,298.162,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:30",1491649,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:35",1491650,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:40",1491651,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:45",1491652,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:50",1491653,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:28:55",1491654,3966,8,13.17,23.84,51.24,3.44284,0,296.8006,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:29:00",1491655,3966,8,13.17,23.84,51.24,3.44284,0,298.162,"2018-07-21 23:27:56.000",24.42,8.39,8.41,8.47,8.57,8.82,9.06,9.51,9.79,10.03,10.7,12.22,13.78,16.92,23.97,24.43,24.46,24.46,24.46,24.46,24.45,24.46,24.46
"2018-07-21 23:29:05",1491656,3966,8,13.16,23.84,51.31,3.44284,0,296.1198,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:10",1491657,3966,8,13.16,23.84,51.24,3.44284,0,298.162,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:15",1491658,3966,8,13.17,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:20",1491659,3966,8,13.17,23.84,51.24,3.44284,0,307.6924,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:25",1491660,3966,8,13.17,23.84,51.24,3.44284,0,307.6924,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:30",1491661,3966,8,13.17,23.84,51.24,3.44284,0,309.0538,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:35",1491662,3966,8,13.17,23.84,51.24,3.44284,0,309.0538,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:40",1491663,3966,8,13.17,23.84,51.24,3.44284,0,309.0538,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:45",1491664,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:50",1491665,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:29:55",1491666,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:00",1491667,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:28:56.000",24.4,8.39,8.41,8.47,8.57,8.81,9.06,9.5,9.79,10.03,10.71,12.23,13.98,17.05,23.73,24.43,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:05",1491668,3966,8,13.16,23.84,51.31,3.44284,0,303.6079,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:10",1491669,3966,8,13.15,23.84,51.24,3.44284,0,303.6079,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:15",1491670,3966,8,13.17,23.84,51.24,3.44284,0,306.3309,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:20",1491671,3966,8,13.17,23.84,51.24,3.44284,0,304.2887,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:25",1491672,3966,8,13.17,23.84,51.24,3.44284,0,304.2887,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:30",1491673,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:35",1491674,3966,8,13.17,23.84,51.24,3.44284,0,306.3309,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:40",1491675,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:45",1491676,3966,8,13.17,23.84,51.24,3.44284,0,304.9694,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:50",1491677,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:30:55",1491678,3966,8,13.17,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:00",1491679,3966,8,13.17,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:29:56.000",24.42,8.39,8.41,8.47,8.57,8.79,9.05,9.48,9.78,10.03,10.62,12.22,13.98,17.01,23.66,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:05",1491680,3966,8,13.13,23.84,51.31,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:10",1491681,3966,8,13.15,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:15",1491682,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:20",1491683,3966,8,13.17,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:25",1491684,3966,8,13.17,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:30",1491685,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:35",1491686,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:40",1491687,3966,8,13.17,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:45",1491688,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:50",1491689,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:31:55",1491690,3966,8,13.16,23.84,51.24,3.44284,0,311.7768,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:00",1491691,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:30:56.000",24.42,8.39,8.41,8.47,8.57,8.78,9.05,9.45,9.77,10.03,10.54,12.19,13.74,17.03,23.77,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:05",1491692,3966,8,13.15,23.84,51.31,3.44284,0,310.4153,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:10",1491693,3966,8,13.15,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:15",1491694,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:20",1491695,3966,8,13.16,23.84,51.24,3.44284,0,310.4153,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:25",1491696,3966,8,13.17,23.84,51.24,3.44284,0,309.0538,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:30",1491697,3966,8,13.16,23.84,51.24,3.44284,0,309.0538,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:35",1491698,3966,8,13.16,23.84,51.24,3.44284,0,307.6924,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:40",1491699,3966,8,13.16,23.84,51.24,3.44284,0,307.6924,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:45",1491700,3966,8,13.16,23.84,51.24,3.442165,0,307.0116,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:50",1491701,3966,8,13.16,23.84,51.24,3.442165,0,306.3309,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:32:55",1491702,3966,8,13.17,23.84,51.24,3.442165,0,305.6501,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:00",1491703,3966,8,13.16,23.84,51.24,3.442165,0,304.9694,"2018-07-21 23:31:56.000",24.44,8.39,8.41,8.47,8.57,8.77,9.05,9.45,9.77,10.03,10.54,12.18,13.61,17.09,23.74,24.45,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:05",1491704,3966,8,13.15,23.84,51.24,3.442165,0,300.2043,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:10",1491705,3966,8,13.15,23.84,51.24,3.442165,0,289.9932,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:15",1491706,3966,8,13.16,23.84,51.24,3.442165,0,289.9932,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:20",1491707,3966,8,13.16,23.84,51.24,3.442165,0,290.674,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:25",1491708,3966,8,13.16,23.84,51.24,3.442165,0,291.3547,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:30",1491709,3966,8,13.16,23.81,51.24,3.442165,0,294.0776,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:35",1491710,3966,8,13.16,23.81,51.24,3.442165,0,317.9034,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:40",1491711,3966,8,13.16,23.84,51.24,3.442165,0,309.0538,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:45",1491712,3966,8,13.17,23.84,51.24,3.442165,0,310.4153,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:50",1491713,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:33:55",1491714,3966,8,13.16,23.84,51.24,3.442165,0,309.0538,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:34:00",1491715,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:32:56.000",24.45,8.39,8.41,8.47,8.57,8.77,9.05,9.47,9.78,10.03,10.61,12.19,13.72,17.01,23.84,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:34:05",1491716,3966,8,13.15,23.84,51.31,3.442165,0,307.6924,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:10",1491717,3966,8,13.14,23.81,51.31,3.442165,0,308.3731,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:15",1491718,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:20",1491719,3966,8,13.16,23.84,51.24,3.442165,0,304.9694,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:25",1491720,3966,8,13.16,23.81,51.24,3.442165,0,321.3071,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:30",1491721,3966,8,13.16,23.81,51.24,3.442165,0,304.9694,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:35",1491722,3966,8,13.16,23.84,51.24,3.442165,0,302.9272,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:40",1491723,3966,8,13.16,23.84,51.24,3.442165,0,303.6079,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:45",1491724,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:50",1491725,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:34:55",1491726,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:35:00",1491727,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:33:56.000",24.44,8.39,8.41,8.47,8.57,8.79,9.06,9.51,9.81,10.05,10.8,12.23,13.96,16.99,23.44,24.44,24.46,24.46,24.46,24.46,24.45,24.45,24.46
"2018-07-21 23:35:05",1491728,3966,8,13.15,23.81,51.18,3.44284,0,303.6079,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:10",1491729,3966,8,13.15,23.81,51.31,3.44284,0,304.2887,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:15",1491730,3966,8,13.16,23.81,51.24,3.44284,0,304.2887,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:20",1491731,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:25",1491732,3966,8,13.16,23.81,51.24,3.44284,0,305.6501,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:30",1491733,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:35",1491734,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:40",1491735,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:45",1491736,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:50",1491737,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:35:55",1491738,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:00",1491739,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:34:56.000",24.44,8.39,8.41,8.47,8.57,8.8,9.06,9.52,9.81,10.07,10.81,12.23,13.85,16.9,23.45,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:05",1491740,3966,8,13.15,23.81,51.24,3.44284,0,303.6079,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:10",1491741,3966,8,13.15,23.81,51.24,3.44284,0,304.2887,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:15",1491742,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:20",1491743,3966,8,13.16,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:25",1491744,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:30",1491745,3966,8,13.16,23.81,51.24,3.44284,0,313.1382,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:35",1491746,3966,8,13.16,23.81,51.24,3.44284,0,313.1382,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:40",1491747,3966,8,13.16,23.81,51.24,3.44284,0,313.1382,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:45",1491748,3966,8,13.16,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:50",1491749,3966,8,13.16,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:36:55",1491750,3966,8,13.16,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:37:00",1491751,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:35:56.000",24.43,8.39,8.41,8.47,8.57,8.8,9.06,9.51,9.8,10.06,10.73,12.2,13.62,16.78,23.58,24.44,24.45,24.45,24.46,24.46,24.45,24.45,24.45
"2018-07-21 23:37:05",1491752,3966,8,13.15,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:10",1491753,3966,8,13.15,23.81,51.31,3.44284,0,311.7768,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:15",1491754,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:20",1491755,3966,8,13.16,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:25",1491756,3966,8,13.16,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:30",1491757,3966,8,13.16,23.81,51.24,3.44284,0,311.7768,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:35",1491758,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:40",1491759,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:45",1491760,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:50",1491761,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:37:55",1491762,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:38:00",1491763,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:36:56.000",24.43,8.39,8.41,8.47,8.57,8.79,9.06,9.49,9.79,10.05,10.64,12.17,13.56,16.95,23.63,24.44,24.45,24.45,24.45,24.46,24.45,24.45,24.45
"2018-07-21 23:38:05",1491764,3966,8,13.15,23.81,51.18,3.44284,0,310.4153,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:10",1491765,3966,8,13.15,23.81,51.31,3.44284,0,310.4153,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:15",1491766,3966,8,13.16,23.81,51.24,3.44284,0,310.4153,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:20",1491767,3966,8,13.16,23.81,51.24,3.44284,0,302.2465,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:25",1491768,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:30",1491769,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:35",1491770,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:40",1491771,3966,8,13.16,23.81,51.24,3.44284,0,304.2887,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:45",1491772,3966,8,13.16,23.81,51.24,3.44284,0,305.6501,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:50",1491773,3966,8,13.16,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:38:55",1491774,3966,8,13.16,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:00",1491775,3966,8,13.16,23.81,51.24,3.44284,0,305.6501,"2018-07-21 23:37:56.000",24.41,8.39,8.41,8.47,8.57,8.79,9.06,9.46,9.78,10.04,10.56,12.15,13.64,17.11,23.71,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:05",1491776,3966,8,13.13,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:10",1491777,3966,8,13.15,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:15",1491778,3966,8,13.16,23.81,51.24,3.44284,0,307.0116,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:20",1491779,3966,8,13.16,23.81,51.24,3.44284,0,307.0116,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:25",1491780,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:30",1491781,3966,8,13.16,23.81,51.24,3.44284,0,305.6501,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:35",1491782,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:40",1491783,3966,8,13.16,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:45",1491784,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:50",1491785,3966,8,13.16,23.81,51.24,3.44284,0,307.0116,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:39:55",1491786,3966,8,13.16,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:40:00",1491787,3966,8,13.16,23.81,51.24,3.44284,0,305.6501,"2018-07-21 23:38:56.000",24.41,8.39,8.42,8.47,8.57,8.78,9.06,9.43,9.77,10.03,10.48,12.13,13.65,17.12,23.82,24.43,24.46,24.45,24.45,24.45,24.45,24.45,24.45
"2018-07-21 23:40:05",1491788,3966,8,13.14,23.81,51.31,3.44284,0,300.885,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:10",1491789,3966,8,13.15,23.81,51.24,3.44284,0,303.6079,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:15",1491790,3966,8,13.16,23.81,51.24,3.44284,0,304.9694,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:20",1491791,3966,8,13.16,23.81,51.24,3.44284,0,303.6079,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:25",1491792,3966,8,13.16,23.81,51.24,3.44284,0,303.6079,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:30",1491793,3966,8,13.16,23.81,51.24,3.44284,0,302.9272,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:35",1491794,3966,8,13.16,23.81,51.24,3.44284,0,303.6079,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:40",1491795,3966,8,13.16,23.81,51.24,3.44284,0,300.885,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:45",1491796,3966,8,13.16,23.81,51.24,3.44284,0,300.885,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:50",1491797,3966,8,13.16,23.81,51.24,3.44284,0,302.9272,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:40:55",1491798,3966,8,13.16,23.81,51.24,3.44284,0,302.2465,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:41:00",1491799,3966,8,13.16,23.81,51.24,3.44284,0,302.2465,"2018-07-21 23:39:56.000",24.42,8.39,8.42,8.47,8.58,8.78,9.06,9.42,9.76,10.02,10.46,12.12,13.71,17.13,23.77,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:41:05",1491800,3966,8,13.13,23.81,51.24,3.44284,0,300.885,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:10",1491801,3966,8,13.15,23.81,51.24,3.44284,0,302.9272,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:15",1491802,3966,8,13.16,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:20",1491803,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:25",1491804,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:30",1491805,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:35",1491806,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:40",1491807,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:45",1491808,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:50",1491809,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:41:55",1491810,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:00",1491811,3966,8,13.16,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:40:56.000",24.43,8.39,8.42,8.48,8.58,8.79,9.06,9.41,9.76,10.02,10.44,12.12,13.76,17.14,23.59,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:05",1491812,3966,8,13.15,23.81,51.24,3.44284,0,309.0538,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:10",1491813,3966,8,13.15,23.81,51.31,3.44284,0,309.0538,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:15",1491814,3966,8,13.15,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:20",1491815,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:25",1491816,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:30",1491817,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:35",1491818,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:40",1491819,3966,8,13.16,23.81,51.24,3.44284,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:45",1491820,3966,8,13.16,23.81,51.24,3.442165,0,309.0538,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:50",1491821,3966,8,13.16,23.81,51.24,3.442165,0,307.0116,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:42:55",1491822,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:00",1491823,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:41:56.000",24.42,8.39,8.41,8.48,8.58,8.79,9.06,9.42,9.76,10.02,10.43,12.12,13.8,17.19,23.51,24.43,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:05",1491824,3966,8,13.14,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:10",1491825,3966,8,13.15,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:15",1491826,3966,8,13.16,23.81,51.24,3.442165,0,306.3309,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:20",1491827,3966,8,13.16,23.81,51.18,3.442165,0,300.885,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:25",1491828,3966,8,13.16,23.81,51.24,3.442165,0,300.885,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:30",1491829,3966,8,13.16,23.81,51.24,3.442165,0,300.885,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:35",1491830,3966,8,13.16,23.81,51.24,3.442165,0,302.2465,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:40",1491831,3966,8,13.16,23.81,51.18,3.442165,0,304.9694,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:45",1491832,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:50",1491833,3966,8,13.16,23.81,51.24,3.442165,0,309.0538,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:43:55",1491834,3966,8,13.16,23.81,51.24,3.442165,0,309.0538,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:00",1491835,3966,8,13.16,23.81,51.18,3.442165,0,309.0538,"2018-07-21 23:42:56.000",24.42,8.39,8.41,8.48,8.58,8.8,9.06,9.41,9.77,10.02,10.41,12.1,13.57,17.14,23.65,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:05",1491836,3966,8,13.15,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:10",1491837,3966,8,13.15,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:15",1491838,3966,8,13.16,23.81,51.24,3.442165,0,309.0538,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:20",1491839,3966,8,13.16,23.81,51.18,3.442165,0,309.0538,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:25",1491840,3966,8,13.16,23.81,51.24,3.442165,0,309.0538,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:30",1491841,3966,8,13.16,23.81,51.24,3.442165,0,307.6924,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:35",1491842,3966,8,13.16,23.81,51.24,3.442165,0,296.8006,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:40",1491843,3966,8,13.16,23.81,51.18,3.442165,0,295.4391,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:45",1491844,3966,8,13.16,23.81,51.24,3.442165,0,295.4391,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:50",1491845,3966,8,13.16,23.81,51.24,3.442165,0,295.4391,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:44:55",1491846,3966,8,13.16,23.81,51.24,3.442165,0,295.4391,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:00",1491847,3966,8,13.16,23.81,51.18,3.442165,0,295.4391,"2018-07-21 23:43:56.000",24.41,8.39,8.41,8.48,8.58,8.8,9.06,9.4,9.76,10.02,10.39,12.09,13.48,17.19,23.66,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:05",1491848,3966,8,13.14,23.81,51.24,3.442165,0,296.8006,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:10",1491849,3966,8,13.14,23.81,51.24,3.442165,0,298.162,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:15",1491850,3966,8,13.16,23.81,51.24,3.442165,0,295.4391,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:20",1491851,3966,8,13.15,23.81,51.24,3.442165,0,296.8006,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:25",1491852,3966,8,13.16,23.81,51.24,3.442165,0,295.4391,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:30",1491853,3966,8,13.16,23.81,51.24,3.442165,0,296.8006,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:35",1491854,3966,8,13.16,23.81,51.24,3.442165,0,296.8006,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:40",1491855,3966,8,13.15,23.81,51.24,3.442165,0,296.8006,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:45",1491856,3966,8,13.16,23.81,51.24,3.442165,0,298.162,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:50",1491857,3966,8,13.16,23.81,51.24,3.442165,0,304.9694,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:45:55",1491858,3966,8,13.16,23.81,51.24,3.442165,0,309.0538,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:46:00",1491859,3966,8,13.15,23.81,51.24,3.442165,0,298.162,"2018-07-21 23:44:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.37,9.76,10.02,10.38,12.08,13.6,17.36,23.63,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.45
"2018-07-21 23:46:05",1491860,3966,8,13.14,23.81,51.24,3.442165,0,298.8428,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:10",1491861,3966,8,13.15,23.81,51.24,3.442165,0,300.885,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:15",1491862,3966,8,13.15,23.81,51.24,3.442165,0,299.5235,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:20",1491863,3966,8,13.15,23.81,51.24,3.442165,0,299.5235,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:25",1491864,3966,8,13.15,23.78,51.24,3.442165,0,300.885,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:30",1491865,3966,8,13.15,23.78,51.24,3.442165,0,300.885,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:35",1491866,3966,8,13.16,23.81,51.24,3.442165,0,299.5235,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:40",1491867,3966,8,13.15,23.81,51.24,3.442165,0,299.5235,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:45",1491868,3966,8,13.16,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:50",1491869,3966,8,13.16,23.81,51.24,3.44284,0,299.5235,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:46:55",1491870,3966,8,13.16,23.81,51.24,3.44284,0,300.2043,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:00",1491871,3966,8,13.15,23.81,51.24,3.44284,0,306.3309,"2018-07-21 23:45:56.000",24.42,8.39,8.4,8.47,8.58,8.8,9.06,9.35,9.76,10.02,10.36,12.07,13.51,17.46,23.64,24.44,24.45,24.45,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:05",1491872,3966,8,13.14,23.81,51.24,3.44284,0,322.6685,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:10",1491873,3966,8,13.14,23.78,51.24,3.44284,0,317.2227,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:15",1491874,3966,8,13.15,23.81,51.24,3.44284,0,307.0116,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:20",1491875,3966,8,13.15,23.81,51.24,3.44284,0,302.2465,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:25",1491876,3966,8,13.15,23.81,51.24,3.44284,0,302.9272,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:30",1491877,3966,8,13.16,23.81,51.24,3.44284,0,302.2465,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:35",1491878,3966,8,13.15,23.81,51.24,3.44284,0,300.885,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:40",1491879,3966,8,13.15,23.81,51.24,3.44284,0,300.885,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:45",1491880,3966,8,13.16,23.81,51.24,3.44284,0,300.885,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:50",1491881,3966,8,13.15,23.81,51.24,3.44284,0,298.162,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:47:55",1491882,3966,8,13.16,23.81,51.24,3.44284,0,296.8006,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:00",1491883,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:46:56.000",24.42,8.39,8.4,8.47,8.58,8.82,9.06,9.36,9.76,10.02,10.38,12.08,13.6,17.5,23.54,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:05",1491884,3966,8,13.14,23.81,51.24,3.44284,0,298.162,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:10",1491885,3966,8,13.14,23.81,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:15",1491886,3966,8,13.15,23.81,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:20",1491887,3966,8,13.15,23.81,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:25",1491888,3966,8,13.15,23.81,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:30",1491889,3966,8,13.16,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:35",1491890,3966,8,13.16,23.81,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:40",1491891,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:45",1491892,3966,8,13.15,23.81,51.24,3.442165,0,298.162,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:50",1491893,3966,8,13.16,23.78,51.24,3.442165,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:48:55",1491894,3966,8,13.15,23.81,51.24,3.442165,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:49:00",1491895,3966,8,13.15,23.78,51.24,3.442165,0,299.5235,"2018-07-21 23:47:56.000",24.41,8.39,8.4,8.47,8.58,8.83,9.07,9.38,9.77,10.03,10.46,12.12,13.94,17.53,23.31,24.43,24.44,24.44,24.45,24.45,24.44,24.44,24.44
"2018-07-21 23:49:05",1491896,3966,8,13.14,23.78,51.24,3.442165,0,299.5235,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:10",1491897,3966,8,13.14,23.78,51.24,3.442165,0,299.5235,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:15",1491898,3966,8,13.15,23.81,51.24,3.442165,0,299.5235,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:20",1491899,3966,8,13.15,23.81,51.24,3.442165,0,300.885,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:25",1491900,3966,8,13.15,23.78,51.24,3.442165,0,304.2887,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:30",1491901,3966,8,13.15,23.78,51.24,3.442165,0,302.2465,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:35",1491902,3966,8,13.15,23.78,51.18,3.442165,0,302.2465,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:40",1491903,3966,8,13.15,23.78,51.24,3.442165,0,310.4153,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:45",1491904,3966,8,13.16,23.78,51.24,3.442165,0,303.6079,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:50",1491905,3966,8,13.16,23.78,51.24,3.442165,0,303.6079,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:49:55",1491906,3966,8,13.16,23.78,51.18,3.442165,0,303.6079,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:50:00",1491907,3966,8,13.15,23.78,51.24,3.442165,0,304.9694,"2018-07-21 23:48:56.000",24.42,8.39,8.41,8.48,8.58,8.83,9.07,9.38,9.77,10.03,10.47,12.14,14.16,17.58,23.23,24.43,24.44,24.44,24.44,24.45,24.44,24.44,24.44
"2018-07-21 23:50:05",1491908,3966,8,13.14,23.78,51.24,3.442165,0,303.6079,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:10",1491909,3966,8,13.14,23.78,51.24,3.442165,0,303.6079,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:15",1491910,3966,8,13.15,23.78,51.18,3.442165,0,303.6079,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:20",1491911,3966,8,13.15,23.78,51.24,3.442165,0,304.9694,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:25",1491912,3966,8,13.15,23.78,51.24,3.442165,0,304.9694,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:30",1491913,3966,8,13.16,23.78,51.24,3.442165,0,306.3309,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:35",1491914,3966,8,13.15,23.78,51.18,3.442165,0,307.6924,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:40",1491915,3966,8,13.15,23.78,51.24,3.442165,0,309.0538,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:45",1491916,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:50",1491917,3966,8,13.15,23.78,51.24,3.44284,0,309.0538,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:50:55",1491918,3966,8,13.16,23.78,51.18,3.44284,0,309.0538,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:00",1491919,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:49:56.000",24.41,8.39,8.41,8.47,8.58,8.81,9.06,9.34,9.76,10.03,10.42,12.11,14.18,17.6,23.54,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:05",1491920,3966,8,13.13,23.78,51.11,3.44284,0,306.3309,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:10",1491921,3966,8,13.14,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:15",1491922,3966,8,13.15,23.78,51.18,3.44284,0,307.6924,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:20",1491923,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:25",1491924,3966,8,13.15,23.78,51.24,3.44284,0,307.0116,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:30",1491925,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:35",1491926,3966,8,13.15,23.78,51.18,3.44284,0,307.0116,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:40",1491927,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:45",1491928,3966,8,13.15,23.78,51.24,3.44284,0,294.0776,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:50",1491929,3966,8,13.15,23.78,51.24,3.44284,0,295.4391,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:51:55",1491930,3966,8,13.15,23.78,51.24,3.44284,0,302.2465,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:00",1491931,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:50:56.000",24.41,8.39,8.4,8.47,8.58,8.78,9.05,9.3,9.75,10.02,10.4,12.09,14.24,17.63,23.84,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:05",1491932,3966,8,13.13,23.78,51.18,3.44284,0,304.2887,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:10",1491933,3966,8,13.14,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:15",1491934,3966,8,13.15,23.78,51.18,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:20",1491935,3966,8,13.15,23.78,51.24,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:25",1491936,3966,8,13.15,23.78,51.24,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:30",1491937,3966,8,13.15,23.78,51.24,3.44284,0,304.2887,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:35",1491938,3966,8,13.15,23.78,51.24,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:40",1491939,3966,8,13.15,23.78,51.24,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:45",1491940,3966,8,13.15,23.78,51.24,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:50",1491941,3966,8,13.15,23.78,51.24,3.44284,0,305.6501,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:52:55",1491942,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:53:00",1491943,3966,8,13.15,23.78,51.24,3.44284,0,306.3309,"2018-07-21 23:51:56.000",24.4,8.39,8.4,8.47,8.58,8.77,9.04,9.28,9.75,10.02,10.38,12.08,14.29,17.66,24.02,24.42,24.44,24.44,24.44,24.44,24.44,24.44,24.44
"2018-07-21 23:53:05",1491944,3966,8,13.14,23.78,51.24,3.44284,0,303.6079,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:10",1491945,3966,8,13.14,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:15",1491946,3966,8,13.14,23.78,51.24,3.44284,0,292.7162,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:20",1491947,3966,8,13.15,23.78,51.24,3.44284,0,280.463,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:25",1491948,3966,8,13.15,23.78,51.24,3.44284,0,298.162,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:30",1491949,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:35",1491950,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:40",1491951,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:45",1491952,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:50",1491953,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:53:55",1491954,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:00",1491955,3966,8,13.15,23.78,51.24,3.44284,0,300.885,"2018-07-21 23:52:56.000",24.4,8.39,8.4,8.47,8.58,8.76,9.04,9.29,9.76,10.03,10.49,12.13,14.57,17.63,23.92,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:05",1491956,3966,8,13.13,23.78,51.18,3.44284,0,299.5235,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:10",1491957,3966,8,13.13,23.78,51.24,3.44284,0,300.885,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:15",1491958,3966,8,13.15,23.78,51.24,3.44284,0,299.5235,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:20",1491959,3966,8,13.15,23.78,51.24,3.44284,0,304.2887,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:25",1491960,3966,8,13.15,23.78,51.24,3.44284,0,310.4153,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:30",1491961,3966,8,13.15,23.78,51.24,3.44284,0,310.4153,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:35",1491962,3966,8,13.15,23.78,51.24,3.44284,0,310.4153,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:40",1491963,3966,8,13.15,23.78,51.24,3.44284,0,307.6924,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:45",1491964,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:50",1491965,3966,8,13.15,23.78,51.24,3.44284,0,303.6079,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:54:55",1491966,3966,8,13.15,23.78,51.24,3.44284,0,303.6079,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:55:00",1491967,3966,8,13.15,23.78,51.24,3.44284,0,304.2887,"2018-07-21 23:53:56.000",24.4,8.38,8.4,8.47,8.58,8.76,9.04,9.32,9.77,10.05,10.62,12.2,14.82,17.63,23.75,24.42,24.44,24.44,24.44,24.44,24.43,24.43,24.43
"2018-07-21 23:55:05",1491968,3966,8,13.13,23.78,51.24,3.44284,0,303.6079,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:10",1491969,3966,8,13.14,23.78,51.24,3.44284,0,303.6079,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:15",1491970,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:20",1491971,3966,8,13.15,23.78,51.24,3.44284,0,304.2887,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:25",1491972,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:30",1491973,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:35",1491974,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:40",1491975,3966,8,13.15,23.75,51.24,3.44284,0,302.9272,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:45",1491976,3966,8,13.15,23.75,51.24,3.44284,0,304.9694,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:50",1491977,3966,8,13.15,23.75,51.24,3.44284,0,303.6079,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:55:55",1491978,3966,8,13.15,23.75,51.24,3.44284,0,303.6079,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:00",1491979,3966,8,13.15,23.75,51.24,3.44284,0,302.9272,"2018-07-21 23:54:56.000",24.39,8.38,8.4,8.46,8.58,8.76,9.05,9.34,9.78,10.07,10.72,12.25,14.99,17.62,23.84,24.42,24.44,24.44,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:05",1491980,3966,8,13.13,23.78,51.24,3.44284,0,301.5657,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:10",1491981,3966,8,13.13,23.75,51.24,3.44284,0,302.2465,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:15",1491982,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:20",1491983,3966,8,13.15,23.78,51.24,3.44284,0,304.9694,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:25",1491984,3966,8,13.15,23.75,51.24,3.44284,0,304.9694,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:30",1491985,3966,8,13.15,23.75,51.24,3.44284,0,292.7162,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:35",1491986,3966,8,13.15,23.75,51.24,3.44284,0,307.0116,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:40",1491987,3966,8,13.15,23.75,51.24,3.44284,0,314.4997,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:45",1491988,3966,8,13.15,23.75,51.24,3.44284,0,310.4153,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:50",1491989,3966,8,13.15,23.75,51.18,3.44284,0,310.4153,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:56:55",1491990,3966,8,13.15,23.75,51.24,3.44284,0,310.4153,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:57:00",1491991,3966,8,13.15,23.75,51.24,3.44284,0,309.0538,"2018-07-21 23:55:56.000",24.39,8.38,8.39,8.46,8.58,8.75,9.04,9.34,9.79,10.08,10.76,12.3,15.22,17.64,23.84,24.42,24.44,24.43,24.43,24.43,24.43,24.43,24.43
"2018-07-21 23:57:05",1491992,3966,8,13.13,23.75,51.24,3.44284,0,298.162,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:10",1491993,3966,8,13.13,23.75,51.24,3.44284,0,299.5235,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:15",1491994,3966,8,13.15,23.75,51.24,3.44284,0,299.5235,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:20",1491995,3966,8,13.15,23.75,51.24,3.44284,0,299.5235,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:25",1491996,3966,8,13.15,23.75,51.24,3.44284,0,299.5235,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:30",1491997,3966,8,13.15,23.75,51.24,3.44284,0,299.5235,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:35",1491998,3966,8,13.15,23.75,51.24,3.44284,0,291.3547,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:40",1491999,3966,8,13.15,23.75,51.24,3.44284,0,291.3547,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:45",1492000,3966,8,13.15,23.75,51.24,3.44284,0,295.4391,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:50",1492001,3966,8,13.15,23.75,51.18,3.44284,0,296.8006,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:57:55",1492002,3966,8,13.15,23.75,51.24,3.44284,0,296.8006,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:00",1492003,3966,8,13.15,23.75,51.24,3.44284,0,288.6318,"2018-07-21 23:56:56.000",24.41,8.38,8.39,8.45,8.57,8.74,9.02,9.32,9.78,10.07,10.68,12.28,15.23,17.65,23.63,24.42,24.44,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:05",1492004,3966,8,13.14,23.75,51.24,3.44284,0,307.6924,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:10",1492005,3966,8,13.14,23.75,51.24,3.44284,0,318.5841,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:15",1492006,3966,8,13.15,23.75,51.24,3.44284,0,322.6685,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:20",1492007,3966,8,13.15,23.75,51.24,3.44284,0,322.6685,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:25",1492008,3966,8,13.15,23.75,51.24,3.44284,0,321.9878,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:30",1492009,3966,8,13.15,23.75,51.18,3.44284,0,322.6685,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:35",1492010,3966,8,13.15,23.75,51.24,3.44284,0,321.3071,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:40",1492011,3966,8,13.15,23.75,51.24,3.44284,0,321.3071,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:45",1492012,3966,8,13.15,23.75,51.24,3.44284,0,320.6263,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:50",1492013,3966,8,13.15,23.75,51.18,3.44284,0,302.2465,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:58:55",1492014,3966,8,13.15,23.75,51.24,3.44284,0,313.1382,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:00",1492015,3966,8,13.15,23.75,51.24,3.44284,0,315.8612,"2018-07-21 23:57:56.000",24.41,8.38,8.39,8.45,8.57,8.73,9.01,9.28,9.76,10.06,10.59,12.23,15.08,17.68,23.81,24.42,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:05",1492016,3966,8,13.1,23.75,51.24,3.44284,0,314.4997,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:10",1492017,3966,8,13.13,23.75,51.24,3.44284,0,315.8612,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:15",1492018,3966,8,13.15,23.75,51.18,3.44284,0,315.8612,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:20",1492019,3966,8,13.15,23.75,51.18,3.44284,0,315.8612,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:25",1492020,3966,8,13.15,23.75,51.18,3.44284,0,314.4997,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:30",1492021,3966,8,13.15,23.75,51.18,3.44284,0,315.8612,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:35",1492022,3966,8,13.15,23.75,51.24,3.44284,0,314.4997,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:40",1492023,3966,8,13.15,23.75,51.18,3.44284,0,314.4997,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:45",1492024,3966,8,13.15,23.75,51.18,3.44284,0,309.0538,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:50",1492025,3966,8,13.15,23.75,51.18,3.44284,0,303.6079,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42
"2018-07-21 23:59:55",1492026,3966,8,13.15,23.75,51.24,3.44284,0,303.6079,"2018-07-21 23:58:56.000",24.41,8.38,8.4,8.45,8.57,8.73,8.99,9.27,9.75,10.05,10.53,12.2,15.13,17.67,23.94,24.41,24.43,24.43,24.43,24.43,24.42,24.42,24.42